3370.T(3370.T)
3370.T
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $459.00 | $464.00 | $459.00 | $460.00 | 2,700 |
| 10/8/2026 | $461.00 | $468.00 | $459.00 | $459.00 | 5,800 |
| 10/7/2026 | $460.00 | $470.00 | $460.00 | $461.00 | 3,600 |
| 10/6/2026 | $462.00 | $468.00 | $459.00 | $460.00 | 9,300 |
| 10/5/2026 | $471.00 | $471.00 | $459.00 | $459.00 | 19,300 |
| 10/2/2026 | $476.00 | $476.00 | $470.00 | $470.00 | 7,400 |
| 10/1/2026 | $478.00 | $478.00 | $474.00 | $476.00 | 2,600 |
| 9/30/2026 | $479.00 | $479.00 | $474.00 | $478.00 | 3,900 |
| 9/29/2026 | $478.00 | $480.00 | $474.00 | $474.00 | 7,900 |
| 9/28/2026 | $480.00 | $480.00 | $476.00 | $476.00 | 6,200 |
| 9/25/2026 | $485.00 | $487.00 | $475.00 | $477.00 | 11,900 |
| 9/24/2026 | $483.00 | $493.00 | $475.00 | $487.00 | 19,800 |
| 9/18/2026 | $479.00 | $479.00 | $473.00 | $475.00 | 3,700 |
| 9/17/2026 | $481.00 | $490.00 | $475.00 | $475.00 | 13,000 |
| 9/16/2026 | $473.00 | $478.00 | $472.00 | $476.00 | 6,000 |
| 9/15/2026 | $467.00 | $480.00 | $467.00 | $470.00 | 12,100 |
| 9/14/2026 | $492.00 | $492.00 | $465.00 | $465.00 | 73,800 |
| 9/11/2026 | $488.00 | $490.00 | $487.00 | $490.00 | 3,700 |
| 9/10/2026 | $491.00 | $492.00 | $486.00 | $487.00 | 6,000 |
| 9/9/2026 | $490.00 | $493.00 | $489.00 | $491.00 | 3,000 |
| 9/8/2026 | $488.00 | $494.00 | $487.00 | $489.00 | 9,200 |
| 9/7/2026 | $488.00 | $491.00 | $485.00 | $490.00 | 11,500 |
| 9/4/2026 | $477.00 | $482.00 | $475.00 | $482.00 | 8,000 |
| 9/3/2026 | $464.00 | $475.00 | $464.00 | $475.00 | 7,200 |
| 9/2/2026 | $464.00 | $468.00 | $464.00 | $466.00 | 7,600 |
| 9/1/2026 | $468.00 | $469.00 | $466.00 | $466.00 | 9,800 |
| 8/31/2026 | $468.00 | $469.00 | $467.00 | $468.00 | 8,900 |
| 8/28/2026 | $472.00 | $472.00 | $467.00 | $468.00 | 5,400 |
| 8/27/2026 | $467.00 | $472.00 | $467.00 | $468.00 | 5,500 |
| 8/26/2026 | $466.00 | $470.00 | $464.00 | $469.00 | 13,600 |
| 8/25/2026 | $474.00 | $474.00 | $465.00 | $466.00 | 7,900 |
| 8/24/2026 | $473.00 | $473.00 | $466.00 | $467.00 | 15,100 |
| 8/21/2026 | $468.00 | $470.00 | $465.00 | $469.00 | 25,000 |
| 8/20/2026 | $468.00 | $468.00 | $466.00 | $467.00 | 11,400 |
| 8/19/2026 | $465.00 | $467.00 | $463.00 | $467.00 | 5,200 |
| 8/18/2026 | $464.00 | $470.00 | $463.00 | $465.00 | 1,300 |
| 8/17/2026 | $470.00 | $470.00 | $462.00 | $463.00 | 9,400 |
| 8/14/2026 | $470.00 | $470.00 | $462.00 | $466.00 | 5,600 |
| 8/13/2026 | $474.00 | $474.00 | $456.00 | $465.00 | 32,500 |
| 8/12/2026 | $484.00 | $490.00 | $473.00 | $473.00 | 41,800 |
| 8/10/2026 | $480.00 | $481.00 | $476.00 | $480.00 | 5,100 |
| 8/7/2026 | $480.00 | $480.00 | $473.00 | $474.00 | 6,400 |
| 8/6/2026 | $480.00 | $480.00 | $475.00 | $476.00 | 2,200 |
| 8/5/2026 | $480.00 | $480.00 | $477.00 | $477.00 | 3,300 |
| 8/4/2026 | $477.00 | $479.00 | $475.00 | $478.00 | 5,600 |
| 8/3/2026 | $486.00 | $487.00 | $470.00 | $474.00 | 21,600 |
| 7/31/2026 | $487.00 | $487.00 | $481.00 | $486.00 | 3,500 |
| 7/30/2026 | $485.00 | $487.00 | $485.00 | $487.00 | 2,800 |
| 7/29/2026 | $486.00 | $488.00 | $480.00 | $481.00 | 4,700 |
| 7/28/2026 | $486.00 | $486.00 | $484.00 | $485.00 | 1,800 |
| 7/27/2026 | $486.00 | $486.00 | $480.00 | $485.00 | 3,300 |
| 7/24/2026 | $484.00 | $485.00 | $480.00 | $480.00 | 1,900 |
| 7/23/2026 | $486.00 | $488.00 | $481.00 | $481.00 | 900 |
| 7/22/2026 | $477.00 | $486.00 | $477.00 | $478.00 | 2,900 |
| 7/21/2026 | $475.00 | $480.00 | $475.00 | $477.00 | 5,100 |
| 7/17/2026 | $490.00 | $490.00 | $471.00 | $474.00 | 4,200 |
| 7/16/2026 | $472.00 | $488.00 | $472.00 | $485.00 | 12,800 |
| 7/15/2026 | $492.00 | $492.00 | $470.00 | $470.00 | 10,400 |
| 7/14/2026 | $486.00 | $491.00 | $486.00 | $489.00 | 4,000 |
| 7/13/2026 | $490.00 | $490.00 | $482.00 | $482.00 | 5,900 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
