3498.TWO(3498.TWO)
3498.TWO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $113.50 | $115.00 | $105.50 | $109.50 | 1.80M |
| 7/17/2026 | $124.50 | $125.50 | $117.00 | $117.00 | 2.52M |
| 7/16/2026 | $122.00 | $131.50 | $119.00 | $129.50 | 2.24M |
| 7/15/2026 | $119.50 | $128.00 | $119.50 | $123.00 | 1.78M |
| 7/14/2026 | $140.00 | $140.00 | $118.00 | $119.50 | 4.65M |
| 7/13/2026 | $136.00 | $139.00 | $128.50 | $131.00 | 7.14M |
| 7/9/2026 | $124.00 | $131.00 | $124.00 | $126.50 | 4.64M |
| 7/8/2026 | $124.00 | $130.50 | $116.50 | $119.50 | 3.68M |
| 7/7/2026 | $125.50 | $136.00 | $122.50 | $123.00 | 5.09M |
| 7/6/2026 | $125.50 | $128.00 | $124.00 | $124.00 | 1.13M |
| 7/3/2026 | $123.00 | $124.50 | $120.50 | $124.00 | 980,272 |
| 7/2/2026 | $117.00 | $127.50 | $116.00 | $123.00 | 1.68M |
| 7/1/2026 | $120.50 | $122.50 | $118.00 | $119.00 | 694,561 |
| 6/30/2026 | $121.00 | $122.50 | $118.00 | $118.50 | 755,215 |
| 6/29/2026 | $113.00 | $116.50 | $113.00 | $114.50 | 541,109 |
| 6/26/2026 | $117.50 | $118.50 | $113.00 | $113.00 | 749,335 |
| 6/25/2026 | $122.50 | $122.50 | $115.00 | $118.50 | 1.11M |
| 6/24/2026 | $118.00 | $127.00 | $117.50 | $122.50 | 1.35M |
| 6/23/2026 | $125.50 | $126.00 | $117.50 | $118.50 | 962,022 |
| 6/22/2026 | $125.00 | $129.50 | $122.50 | $123.00 | 1.18M |
| 6/18/2026 | $119.00 | $125.00 | $119.00 | $123.00 | 995,930 |
| 6/17/2026 | $118.00 | $120.50 | $116.50 | $119.00 | 826,761 |
| 6/16/2026 | $129.00 | $130.50 | $119.50 | $120.50 | 1.56M |
| 6/15/2026 | $127.00 | $131.00 | $124.00 | $125.50 | 1.08M |
| 6/12/2026 | $123.00 | $125.50 | $119.00 | $121.00 | 1.27M |
| 6/11/2026 | $119.00 | $121.00 | $112.00 | $115.50 | 3.71M |
| 6/10/2026 | $127.50 | $132.50 | $122.50 | $123.00 | 1.86M |
| 6/9/2026 | $135.50 | $136.00 | $127.00 | $132.00 | 2.21M |
| 6/8/2026 | $117.50 | $131.00 | $117.50 | $127.50 | 3.07M |
| 6/5/2026 | $130.00 | $139.00 | $128.50 | $130.50 | 2.43M |
| 6/4/2026 | $137.00 | $143.00 | $126.00 | $132.50 | 3.10M |
| 6/3/2026 | $142.00 | $142.00 | $132.50 | $138.00 | 2.64M |
| 6/2/2026 | $144.00 | $149.50 | $136.00 | $140.50 | 3.93M |
| 6/1/2026 | $146.50 | $149.50 | $144.00 | $144.00 | 1.45M |
| 5/29/2026 | $149.50 | $152.50 | $148.00 | $151.00 | 658,113 |
| 5/28/2026 | $155.50 | $156.00 | $143.00 | $145.00 | 1.09M |
| 5/27/2026 | $155.00 | $156.00 | $149.00 | $155.50 | 1.08M |
| 5/26/2026 | $160.00 | $160.00 | $151.50 | $155.00 | 937,612 |
| 5/25/2026 | $162.50 | $164.50 | $156.00 | $159.00 | 1.11M |
| 5/22/2026 | $152.00 | $160.00 | $149.50 | $160.00 | 1.34M |
| 5/21/2026 | $150.00 | $150.00 | $144.00 | $146.50 | 955,605 |
| 5/20/2026 | $140.00 | $148.50 | $140.00 | $143.50 | 1.29M |
| 5/19/2026 | $143.00 | $150.00 | $135.00 | $136.50 | 1.61M |
| 5/18/2026 | $148.50 | $153.50 | $138.50 | $144.50 | 9.65M |
| 5/15/2026 | $141.00 | $149.00 | $132.50 | $149.00 | 7.59M |
| 5/14/2026 | $133.50 | $135.50 | $132.00 | $135.50 | 1.42M |
| 5/13/2026 | $113.00 | $123.50 | $113.00 | $123.50 | 4.80M |
| 5/12/2026 | $112.00 | $112.50 | $110.00 | $112.50 | 3.90M |
| 5/11/2026 | $102.50 | $102.50 | $102.50 | $102.50 | 1.46M |
| 5/8/2026 | $95.90 | $99.60 | $90.00 | $93.50 | 3.26M |
| 5/7/2026 | $100.00 | $103.50 | $96.00 | $97.30 | 5.25M |
| 5/6/2026 | $102.00 | $103.50 | $93.10 | $98.90 | 5.78M |
| 5/5/2026 | $98.50 | $105.50 | $98.10 | $101.00 | 7.95M |
| 5/4/2026 | $92.00 | $96.40 | $89.00 | $96.40 | 7.72M |
| 4/30/2026 | $82.00 | $87.70 | $81.30 | $87.70 | 6.22M |
| 4/29/2026 | $80.50 | $81.50 | $79.20 | $79.80 | 1.01M |
| 4/28/2026 | $77.00 | $80.80 | $76.10 | $80.50 | 1.71M |
| 4/27/2026 | $79.50 | $81.60 | $76.30 | $77.00 | 2.07M |
| 4/24/2026 | $80.20 | $83.50 | $77.10 | $78.30 | 2.44M |
| 4/23/2026 | $87.40 | $87.40 | $78.00 | $79.70 | 4.09M |
| 4/22/2026 | $87.00 | $89.20 | $86.20 | $86.60 | 2.50M |
| 4/21/2026 | $87.20 | $88.20 | $83.70 | $87.60 | 3.31M |