3679.TW(3679.TW)
3679.TW
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $109.00 | $109.00 | $108.00 | $108.50 | 21,518 |
| 10/13/2026 | $108.50 | $109.50 | $106.00 | $109.00 | 71,736 |
| 10/12/2026 | $108.00 | $109.00 | $108.00 | $108.50 | 22,780 |
| 10/8/2026 | $107.50 | $108.00 | $107.50 | $108.00 | 16,905 |
| 10/7/2026 | $108.50 | $108.50 | $107.50 | $108.00 | 50,520 |
| 10/6/2026 | $108.00 | $108.00 | $107.50 | $108.00 | 10,457 |
| 10/5/2026 | $108.00 | $108.50 | $107.50 | $108.50 | 28,082 |
| 10/2/2026 | $108.50 | $108.50 | $108.00 | $108.00 | 32,371 |
| 10/1/2026 | $108.00 | $109.00 | $107.50 | $108.50 | 64,247 |
| 9/30/2026 | $109.00 | $109.00 | $108.00 | $108.00 | 35,968 |
| 9/29/2026 | $108.50 | $108.50 | $108.00 | $108.50 | 9,180 |
| 9/24/2026 | $108.50 | $109.00 | $108.50 | $109.00 | 11,570 |
| 9/23/2026 | $109.50 | $110.00 | $108.50 | $108.50 | 39,113 |
| 9/22/2026 | $109.00 | $110.50 | $108.50 | $109.00 | 91,107 |
| 9/21/2026 | $109.00 | $109.00 | $107.50 | $108.50 | 48,915 |
| 9/18/2026 | $108.00 | $109.00 | $107.50 | $108.50 | 29,638 |
| 9/17/2026 | $108.00 | $108.50 | $107.00 | $107.50 | 38,581 |
| 9/16/2026 | $108.00 | $108.00 | $107.50 | $107.50 | 11,339 |
| 9/15/2026 | $108.00 | $108.50 | $107.00 | $108.00 | 26,550 |
| 9/14/2026 | $108.00 | $109.00 | $108.00 | $108.00 | 9,150 |
| 9/11/2026 | $107.50 | $109.00 | $107.50 | $108.50 | 38,310 |
| 9/10/2026 | $107.50 | $108.00 | $107.00 | $107.00 | 39,351 |
| 9/9/2026 | $107.50 | $107.50 | $106.50 | $107.00 | 27,162 |
| 9/8/2026 | $107.50 | $107.50 | $106.50 | $107.50 | 24,352 |
| 9/7/2026 | $107.00 | $108.00 | $106.00 | $108.00 | 32,009 |
| 9/4/2026 | $107.50 | $108.50 | $105.50 | $105.50 | 131,817 |
| 9/3/2026 | $108.50 | $108.50 | $107.50 | $108.00 | 6,871 |
| 9/2/2026 | $108.00 | $108.00 | $107.50 | $107.50 | 13,147 |
| 9/1/2026 | $108.00 | $108.50 | $107.50 | $108.00 | 23,780 |
| 8/31/2026 | $107.50 | $108.50 | $107.00 | $108.50 | 23,394 |
| 8/28/2026 | $109.50 | $110.00 | $106.50 | $106.50 | 212,735 |
| 8/27/2026 | $109.50 | $109.50 | $109.50 | $109.50 | 13,698 |
| 8/26/2026 | $110.00 | $110.00 | $109.00 | $109.00 | 9,198 |
| 8/25/2026 | $110.50 | $110.50 | $109.50 | $109.50 | 16,126 |
| 8/24/2026 | $110.50 | $110.50 | $109.50 | $109.50 | 21,465 |
| 8/21/2026 | $110.50 | $110.50 | $109.50 | $110.00 | 37,211 |
| 8/20/2026 | $110.50 | $110.50 | $109.50 | $109.50 | 34,137 |
| 8/19/2026 | $111.00 | $111.00 | $109.50 | $109.50 | 28,433 |
| 8/18/2026 | $110.00 | $110.50 | $110.00 | $110.00 | 35,405 |
| 8/17/2026 | $110.00 | $110.50 | $109.00 | $109.50 | 36,162 |
| 8/14/2026 | $109.50 | $110.00 | $109.00 | $109.50 | 40,852 |
| 8/13/2026 | $109.50 | $110.00 | $109.00 | $109.50 | 27,182 |
| 8/12/2026 | $109.50 | $111.00 | $109.00 | $109.00 | 37,680 |
| 8/11/2026 | $109.00 | $110.00 | $107.50 | $108.50 | 81,212 |
| 8/10/2026 | $109.00 | $109.50 | $107.50 | $109.50 | 123,522 |
| 8/7/2026 | $110.00 | $111.00 | $110.00 | $110.50 | 15,812 |
| 8/6/2026 | $109.00 | $110.50 | $109.00 | $110.50 | 10,428 |
| 8/5/2026 | $109.00 | $110.00 | $109.00 | $109.50 | 16,838 |
| 8/4/2026 | $109.00 | $109.00 | $108.00 | $108.50 | 50,352 |
| 8/3/2026 | $110.00 | $112.00 | $108.00 | $109.00 | 91,032 |
| 7/31/2026 | $110.50 | $113.00 | $109.50 | $110.00 | 143,501 |
| 7/30/2026 | $116.00 | $116.00 | $109.50 | $109.50 | 82,550 |
| 7/29/2026 | $110.50 | $115.00 | $108.50 | $115.00 | 207,584 |
| 7/28/2026 | $110.00 | $110.00 | $108.50 | $109.50 | 36,366 |
| 7/27/2026 | $109.00 | $110.00 | $108.50 | $109.50 | 25,371 |
| 7/24/2026 | $110.00 | $110.00 | $108.00 | $109.50 | 43,927 |
| 7/23/2026 | $110.00 | $110.00 | $109.00 | $110.00 | 16,372 |
| 7/22/2026 | $110.00 | $110.00 | $109.50 | $110.00 | 17,533 |
| 7/21/2026 | $109.00 | $110.00 | $109.00 | $109.50 | 22,659 |
| 7/20/2026 | $110.00 | $110.50 | $108.00 | $109.00 | 37,385 |
| 7/17/2026 | $110.50 | $110.50 | $108.50 | $109.50 | 80,072 |
| 7/16/2026 | $111.00 | $111.00 | $109.50 | $110.50 | 28,175 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
