5113.KL(5113.KL)
5113.KL
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 264,900 |
| 10/13/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 111,000 |
| 10/12/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 414,500 |
| 10/9/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 195,000 |
| 10/8/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 125,000 |
| 10/7/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 286,500 |
| 10/6/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 202,600 |
| 10/5/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 204,500 |
| 10/2/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 11,600 |
| 10/1/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 175,000 |
| 9/30/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 105,500 |
| 9/29/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 109,000 |
| 9/28/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 174,200 |
| 9/25/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 253,600 |
| 9/24/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 79,000 |
| 9/23/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 9/22/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 133,300 |
| 9/21/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 236,000 |
| 9/18/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 9/17/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 292,000 |
| 9/15/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 287,200 |
| 9/14/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 254,500 |
| 9/11/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 305,200 |
| 9/10/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 380,000 |
| 9/9/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 741,600 |
| 9/8/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 514,400 |
| 9/7/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 817,600 |
| 9/4/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 176,000 |
| 9/3/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 504,600 |
| 9/2/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 650,800 |
| 9/1/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 98,400 |
| 8/28/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 285,000 |
| 8/27/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 224,300 |
| 8/26/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 215,200 |
| 8/24/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 381,400 |
| 8/21/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 290,500 |
| 8/20/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 693,900 |
| 8/19/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 394,500 |
| 8/18/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 251,900 |
| 8/17/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 183,000 |
| 8/14/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 171,500 |
| 8/13/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 636,500 |
| 8/12/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 377,000 |
| 8/11/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 383,200 |
| 8/10/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 7.67M |
| 8/7/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 4.20M |
| 8/6/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 144,100 |
| 8/5/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 374,800 |
| 8/4/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 231,100 |
| 8/3/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 140,300 |
| 7/31/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 272,300 |
| 7/30/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 89,300 |
| 7/29/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 270,800 |
| 7/28/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 130,600 |
| 7/27/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 393,600 |
| 7/24/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 80,000 |
| 7/23/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 48,400 |
| 7/22/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 215,000 |
| 7/21/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 7/20/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 417,800 |
| 7/17/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 381,800 |
| 7/16/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 268,800 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
