5GG.AX(5GG.AX)
5GG.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 734,281 |
| 8/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 142,532 |
| 8/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.27M |
| 8/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 455,795 |
| 8/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.85M |
| 8/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6.66M |
| 8/3/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 33.26M |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 91,184 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 182,000 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 14,388 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 691,461 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 28,571 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 645 |
| 7/16/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 433,062 |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.23M |
| 7/14/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 452,369 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 182,401 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 782,261 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 256,000 |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 7/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 329,320 |
| 7/2/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 79,747 |
| 7/1/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 32,928 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.40M |
| 6/29/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 190,000 |
| 6/26/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 449,523 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 600,260 |
| 6/24/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 1.61M |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 234,246 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 889,998 |
| 6/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.11M |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 895,000 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 256,200 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 385,539 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 33,444 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 14,330 |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 36,428 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 26,001 |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.17M |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 534,560 |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 6/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,380 |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 348,545 |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 141,133 |
| 5/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 721,405 |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.62M |
| 5/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 46,250 |
| 5/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,909 |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 98,398 |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 5/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.10M |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 31,161 |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 169,191 |
| 5/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 14.66M |
| 5/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 219,235 |