600992.SS(600992.SS)
600992.SS
$9.98—Stale · unknown old
SHH • Last print unknown ago
$9.98—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $9.98 | $10.12 | $9.91 | $9.98 | 3.62M |
| 9/3/2026 | $10.17 | $10.20 | $9.86 | $9.93 | 4.10M |
| 9/2/2026 | $10.16 | $10.16 | $10.01 | $10.14 | 3.50M |
| 9/1/2026 | $10.00 | $10.14 | $9.96 | $10.11 | 4.63M |
| 8/31/2026 | $9.93 | $10.07 | $9.80 | $10.04 | 5.03M |
| 8/28/2026 | $9.75 | $9.92 | $9.71 | $9.88 | 4.64M |
| 8/27/2026 | $9.71 | $9.83 | $9.64 | $9.75 | 4.14M |
| 8/26/2026 | $9.80 | $9.92 | $9.73 | $9.78 | 4.92M |
| 8/25/2026 | $9.54 | $9.89 | $9.46 | $9.84 | 5.34M |
| 8/24/2026 | $9.60 | $9.72 | $9.46 | $9.54 | 3.97M |
| 8/21/2026 | $9.58 | $9.68 | $9.49 | $9.62 | 3.60M |
| 8/20/2026 | $9.77 | $9.77 | $9.44 | $9.67 | 5.30M |
| 8/19/2026 | $10.35 | $10.50 | $9.58 | $9.60 | 11.64M |
| 8/18/2026 | $9.98 | $10.13 | $9.89 | $10.08 | 5.42M |
| 8/17/2026 | $9.92 | $10.08 | $9.80 | $10.05 | 4.81M |
| 8/14/2026 | $9.90 | $10.10 | $9.80 | $9.91 | 5.97M |
| 8/13/2026 | $10.21 | $10.29 | $9.90 | $9.90 | 7.69M |
| 8/12/2026 | $9.90 | $10.23 | $9.90 | $10.09 | 10.18M |
| 8/11/2026 | $9.78 | $10.10 | $9.65 | $9.98 | 13.04M |
| 8/10/2026 | $10.20 | $10.48 | $10.01 | $10.44 | 8.31M |
| 8/7/2026 | $10.16 | $10.22 | $9.88 | $10.15 | 7.82M |
| 8/6/2026 | $9.82 | $10.20 | $9.81 | $10.16 | 9.96M |
| 8/5/2026 | $9.84 | $9.90 | $9.74 | $9.90 | 9.21M |
| 8/4/2026 | $9.74 | $9.86 | $9.68 | $9.85 | 8.96M |
| 8/3/2026 | $9.30 | $9.80 | $9.30 | $9.76 | 11.20M |
| 7/31/2026 | $9.09 | $9.35 | $9.08 | $9.34 | 11.65M |
| 7/30/2026 | $9.27 | $9.42 | $8.92 | $8.94 | 12.44M |
| 7/29/2026 | $9.25 | $9.68 | $9.20 | $9.34 | 12.87M |
| 7/28/2026 | $9.15 | $9.45 | $9.10 | $9.17 | 8.50M |
| 7/27/2026 | $8.89 | $9.30 | $8.86 | $9.23 | 10.13M |
| 7/24/2026 | $9.30 | $9.47 | $9.03 | $9.06 | 14.18M |
| 7/23/2026 | $9.35 | $9.56 | $9.20 | $9.54 | 15.22M |
| 7/22/2026 | $9.69 | $9.84 | $9.28 | $9.53 | 19.67M |
| 7/21/2026 | $10.90 | $10.90 | $9.93 | $9.93 | 26.09M |
| 7/20/2026 | $11.72 | $11.73 | $10.88 | $11.03 | 32.29M |
| 7/17/2026 | $10.65 | $11.72 | $10.65 | $11.72 | 26.69M |
| 7/16/2026 | $10.96 | $11.56 | $10.65 | $10.65 | 27.55M |
| 7/15/2026 | $10.28 | $11.61 | $10.10 | $11.35 | 38.24M |
| 7/14/2026 | $11.39 | $11.39 | $10.55 | $10.55 | 33.12M |
| 7/13/2026 | $11.72 | $11.72 | $11.72 | $11.72 | 5.44M |
| 7/10/2026 | $9.78 | $10.65 | $9.78 | $10.65 | 17.23M |
| 7/9/2026 | $9.39 | $9.68 | $9.39 | $9.68 | 4.80M |
| 7/8/2026 | $8.69 | $8.97 | $8.49 | $8.80 | 6.34M |
| 7/7/2026 | $8.91 | $8.92 | $8.65 | $8.69 | 5.50M |
| 7/6/2026 | $9.31 | $9.58 | $8.85 | $8.88 | 8.45M |
| 7/3/2026 | $8.82 | $9.63 | $8.81 | $9.40 | 12.10M |
| 7/2/2026 | $8.76 | $9.06 | $8.73 | $8.80 | 5.36M |
| 7/1/2026 | $8.62 | $8.93 | $8.58 | $8.76 | 6.32M |
| 6/30/2026 | $8.77 | $8.78 | $8.49 | $8.62 | 4.76M |
| 6/29/2026 | $8.60 | $8.78 | $8.36 | $8.68 | 6.56M |
| 6/26/2026 | $8.90 | $8.93 | $8.70 | $8.77 | 4.74M |
| 6/25/2026 | $9.12 | $9.20 | $8.88 | $8.98 | 5.37M |
| 6/24/2026 | $9.51 | $9.57 | $9.01 | $9.12 | 6.66M |
| 6/23/2026 | $9.51 | $9.74 | $9.46 | $9.58 | 4.94M |
| 6/22/2026 | $9.69 | $9.69 | $9.20 | $9.53 | 7.54M |
| 6/18/2026 | $9.80 | $9.89 | $9.62 | $9.69 | 5.27M |
| 6/17/2026 | $10.03 | $10.07 | $9.75 | $9.80 | 6.11M |
| 6/16/2026 | $10.17 | $10.19 | $9.84 | $10.05 | 6.26M |
| 6/15/2026 | $10.12 | $10.64 | $10.08 | $10.15 | 6.92M |
| 6/12/2026 | $10.16 | $10.30 | $9.94 | $10.03 | 6.99M |
| 6/11/2026 | $10.00 | $10.22 | $9.82 | $10.01 | 7.44M |
| 6/10/2026 | $10.53 | $10.70 | $10.06 | $10.17 | 10.48M |
| 6/9/2026 | $11.63 | $11.66 | $10.67 | $10.82 | 13.35M |
| 6/8/2026 | $11.86 | $12.10 | $11.45 | $11.51 | 10.55M |