603987.SS(603987.SS)
603987.SS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $7.56 | $7.63 | $7.44 | $7.56 | 3.86M |
| 10/12/2026 | $7.64 | $7.69 | $7.58 | $7.62 | 4.01M |
| 10/9/2026 | $7.53 | $7.68 | $7.45 | $7.64 | 4.80M |
| 10/8/2026 | $7.58 | $7.72 | $7.53 | $7.56 | 5.25M |
| 9/30/2026 | $7.50 | $7.62 | $7.47 | $7.59 | 3.55M |
| 9/29/2026 | $7.40 | $7.57 | $7.40 | $7.47 | 2.86M |
| 9/28/2026 | $7.51 | $7.63 | $7.42 | $7.47 | 5.93M |
| 9/24/2026 | $7.54 | $7.64 | $7.50 | $7.50 | 3.02M |
| 9/23/2026 | $7.64 | $7.64 | $7.55 | $7.57 | 2.32M |
| 9/22/2026 | $7.62 | $7.68 | $7.56 | $7.62 | 4.09M |
| 9/21/2026 | $7.37 | $7.65 | $7.37 | $7.64 | 6.22M |
| 9/18/2026 | $7.35 | $7.46 | $7.34 | $7.35 | 3.11M |
| 9/17/2026 | $7.28 | $7.34 | $7.24 | $7.34 | 2.71M |
| 9/16/2026 | $7.26 | $7.32 | $7.21 | $7.30 | 2.19M |
| 9/15/2026 | $7.48 | $7.48 | $7.28 | $7.29 | 3.16M |
| 9/14/2026 | $7.34 | $7.49 | $7.34 | $7.47 | 2.43M |
| 9/11/2026 | $7.50 | $7.54 | $7.33 | $7.37 | 3.49M |
| 9/10/2026 | $7.60 | $7.63 | $7.50 | $7.54 | 2.88M |
| 9/9/2026 | $7.65 | $7.71 | $7.61 | $7.66 | 2.58M |
| 9/8/2026 | $7.60 | $7.71 | $7.55 | $7.70 | 3.34M |
| 9/7/2026 | $7.56 | $7.60 | $7.51 | $7.58 | 2.16M |
| 9/4/2026 | $7.58 | $7.66 | $7.55 | $7.57 | 3.00M |
| 9/3/2026 | $7.64 | $7.70 | $7.56 | $7.57 | 2.35M |
| 9/2/2026 | $7.68 | $7.68 | $7.56 | $7.64 | 3.62M |
| 9/1/2026 | $7.53 | $7.71 | $7.53 | $7.70 | 4.82M |
| 8/31/2026 | $7.58 | $7.60 | $7.51 | $7.57 | 3.19M |
| 8/28/2026 | $7.54 | $7.66 | $7.51 | $7.62 | 3.52M |
| 8/27/2026 | $7.52 | $7.60 | $7.50 | $7.54 | 3.79M |
| 8/26/2026 | $7.53 | $7.67 | $7.53 | $7.55 | 4.65M |
| 8/25/2026 | $7.38 | $7.56 | $7.38 | $7.53 | 5.45M |
| 8/24/2026 | $7.55 | $8.00 | $7.44 | $7.46 | 7.25M |
| 8/21/2026 | $7.66 | $7.66 | $7.37 | $7.48 | 5.93M |
| 8/20/2026 | $7.46 | $7.72 | $7.46 | $7.70 | 6.03M |
| 8/19/2026 | $7.57 | $7.60 | $7.43 | $7.46 | 3.88M |
| 8/18/2026 | $7.58 | $7.63 | $7.54 | $7.59 | 3.06M |
| 8/17/2026 | $7.64 | $7.71 | $7.48 | $7.60 | 4.44M |
| 8/14/2026 | $7.63 | $7.77 | $7.58 | $7.65 | 4.05M |
| 8/13/2026 | $7.61 | $7.72 | $7.47 | $7.63 | 5.37M |
| 8/12/2026 | $7.56 | $7.66 | $7.53 | $7.60 | 3.56M |
| 8/11/2026 | $7.63 | $7.70 | $7.56 | $7.59 | 5.13M |
| 8/10/2026 | $7.43 | $7.75 | $7.42 | $7.65 | 9.08M |
| 8/7/2026 | $7.27 | $7.42 | $7.25 | $7.42 | 5.33M |
| 8/6/2026 | $7.32 | $7.35 | $7.23 | $7.32 | 3.62M |
| 8/5/2026 | $7.37 | $7.40 | $7.29 | $7.35 | 3.88M |
| 8/4/2026 | $7.45 | $7.48 | $7.32 | $7.37 | 4.14M |
| 8/3/2026 | $7.33 | $7.41 | $7.31 | $7.40 | 3.30M |
| 7/31/2026 | $7.30 | $7.32 | $7.22 | $7.32 | 3.28M |
| 7/30/2026 | $7.25 | $7.32 | $7.20 | $7.27 | 4.07M |
| 7/29/2026 | $7.14 | $7.28 | $7.13 | $7.26 | 4.01M |
| 7/28/2026 | $7.11 | $7.24 | $7.10 | $7.13 | 2.92M |
| 7/27/2026 | $7.01 | $7.20 | $6.96 | $7.16 | 3.20M |
| 7/24/2026 | $7.18 | $7.22 | $7.01 | $7.03 | 3.63M |
| 7/23/2026 | $7.12 | $7.24 | $7.09 | $7.23 | 3.69M |
| 7/22/2026 | $7.18 | $7.30 | $7.12 | $7.17 | 4.19M |
| 7/21/2026 | $7.31 | $7.33 | $7.11 | $7.18 | 6.57M |
| 7/20/2026 | $7.33 | $7.44 | $7.20 | $7.31 | 6.51M |
| 7/17/2026 | $7.58 | $7.64 | $7.30 | $7.33 | 5.99M |
| 7/16/2026 | $7.53 | $7.63 | $7.44 | $7.59 | 4.84M |
| 7/15/2026 | $7.41 | $7.60 | $7.39 | $7.54 | 5.05M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
