6494.TWO(6494.TWO)
6494.TWO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $48.50 | $49.50 | $48.50 | $49.00 | 79,951 |
| 10/13/2026 | $49.65 | $50.30 | $48.50 | $48.50 | 135,432 |
| 10/12/2026 | $50.90 | $50.90 | $49.65 | $49.75 | 150,910 |
| 10/8/2026 | $52.10 | $52.70 | $50.90 | $51.30 | 101,388 |
| 10/7/2026 | $52.70 | $53.90 | $52.10 | $52.10 | 74,304 |
| 10/6/2026 | $54.50 | $54.50 | $52.00 | $52.70 | 95,440 |
| 10/5/2026 | $53.30 | $53.30 | $52.00 | $52.90 | 86,735 |
| 10/2/2026 | $52.30 | $53.30 | $51.60 | $53.30 | 85,575 |
| 10/1/2026 | $52.40 | $53.20 | $52.00 | $52.40 | 106,836 |
| 9/30/2026 | $51.00 | $51.80 | $51.00 | $51.80 | 68,427 |
| 9/29/2026 | $50.50 | $52.00 | $50.50 | $50.80 | 94,209 |
| 9/24/2026 | $51.40 | $51.90 | $50.20 | $51.30 | 64,457 |
| 9/23/2026 | $53.00 | $53.00 | $51.30 | $51.40 | 82,109 |
| 9/22/2026 | $52.00 | $52.70 | $51.10 | $51.80 | 181,524 |
| 9/21/2026 | $51.50 | $52.40 | $51.00 | $51.10 | 141,757 |
| 9/20/2026 | $50.30 | $51.50 | $49.80 | $51.50 | 1,294 |
| 9/18/2026 | $50.30 | $51.50 | $49.80 | $51.50 | 115,294 |
| 9/17/2026 | $50.10 | $50.20 | $49.30 | $49.60 | 56,253 |
| 9/16/2026 | $49.05 | $50.00 | $49.05 | $49.60 | 78,716 |
| 9/15/2026 | $49.50 | $49.90 | $48.80 | $49.05 | 45,539 |
| 9/14/2026 | $49.80 | $50.70 | $49.45 | $49.50 | 59,086 |
| 9/11/2026 | $50.80 | $51.00 | $49.85 | $49.85 | 73,061 |
| 9/10/2026 | $51.40 | $51.90 | $51.30 | $51.40 | 66,383 |
| 9/9/2026 | $52.40 | $52.50 | $51.20 | $51.30 | 228,369 |
| 9/8/2026 | $55.50 | $55.50 | $53.50 | $53.60 | 92,467 |
| 9/7/2026 | $56.40 | $56.40 | $55.00 | $55.10 | 107,853 |
| 9/4/2026 | $55.10 | $56.00 | $54.10 | $56.00 | 125,830 |
| 9/3/2026 | $55.50 | $56.70 | $54.90 | $55.00 | 189,496 |
| 9/2/2026 | $54.90 | $55.20 | $54.70 | $55.20 | 62,565 |
| 9/1/2026 | $54.40 | $55.10 | $54.30 | $55.00 | 87,680 |
| 8/31/2026 | $54.00 | $54.80 | $53.70 | $53.80 | 65,655 |
| 8/28/2026 | $54.90 | $55.70 | $54.50 | $54.90 | 67,551 |
| 8/27/2026 | $55.20 | $55.40 | $54.20 | $54.80 | 107,026 |
| 8/26/2026 | $53.90 | $55.00 | $53.40 | $55.00 | 156,148 |
| 8/25/2026 | $53.20 | $53.40 | $52.40 | $53.30 | 94,337 |
| 8/24/2026 | $54.90 | $55.50 | $53.50 | $53.50 | 92,208 |
| 8/21/2026 | $55.20 | $55.30 | $54.30 | $54.80 | 71,212 |
| 8/20/2026 | $55.40 | $55.80 | $54.00 | $55.20 | 106,753 |
| 8/19/2026 | $54.70 | $56.00 | $53.50 | $55.40 | 229,410 |
| 8/18/2026 | $55.60 | $58.00 | $54.70 | $55.30 | 468,231 |
| 8/17/2026 | $55.40 | $55.50 | $54.30 | $54.70 | 83,528 |
| 8/14/2026 | $55.00 | $56.00 | $53.90 | $54.80 | 152,637 |
| 8/13/2026 | $55.40 | $55.90 | $53.90 | $53.90 | 106,702 |
| 8/12/2026 | $55.50 | $55.70 | $54.70 | $55.30 | 139,953 |
| 8/11/2026 | $55.30 | $55.30 | $54.30 | $54.90 | 111,079 |
| 8/10/2026 | $54.50 | $55.60 | $54.00 | $55.20 | 229,689 |
| 8/7/2026 | $53.30 | $54.80 | $52.20 | $53.20 | 285,924 |
| 8/6/2026 | $50.80 | $50.80 | $48.75 | $50.50 | 71,777 |
| 8/5/2026 | $51.10 | $51.10 | $50.00 | $50.00 | 79,173 |
| 8/4/2026 | $49.15 | $49.85 | $48.85 | $49.45 | 69,669 |
| 8/3/2026 | $49.00 | $50.70 | $49.00 | $49.15 | 147,856 |
| 7/31/2026 | $46.45 | $49.35 | $46.45 | $49.15 | 139,822 |
| 7/30/2026 | $44.75 | $48.55 | $43.90 | $45.00 | 200,780 |
| 7/29/2026 | $45.70 | $46.25 | $43.00 | $44.30 | 524,760 |
| 7/28/2026 | $47.55 | $47.75 | $46.10 | $46.30 | 206,688 |
| 7/27/2026 | $48.85 | $49.20 | $48.10 | $48.70 | 129,732 |
| 7/24/2026 | $51.40 | $51.40 | $49.20 | $49.40 | 84,109 |
| 7/23/2026 | $52.10 | $52.10 | $49.70 | $50.20 | 148,606 |
| 7/22/2026 | $52.60 | $53.10 | $51.00 | $51.00 | 105,008 |
| 7/21/2026 | $50.90 | $51.40 | $50.60 | $51.30 | 116,140 |
| 7/20/2026 | $51.40 | $52.00 | $48.80 | $49.85 | 309,023 |
| 7/17/2026 | $54.40 | $54.40 | $51.20 | $51.40 | 315,157 |
| 7/16/2026 | $60.30 | $60.30 | $56.80 | $56.80 | 284,142 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
