6704.TWO(6704.TWO)
6704.TWO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $24.30 | $24.50 | $23.00 | $24.40 | 84,400 |
| 10/13/2026 | $24.00 | $24.10 | $22.85 | $24.10 | 92,673 |
| 10/12/2026 | $24.45 | $24.50 | $23.50 | $24.00 | 59,709 |
| 10/8/2026 | $24.55 | $24.55 | $23.00 | $23.80 | 129,154 |
| 10/7/2026 | $24.95 | $25.20 | $23.80 | $24.50 | 85,426 |
| 10/6/2026 | $26.00 | $26.30 | $23.90 | $24.70 | 245,617 |
| 10/5/2026 | $24.75 | $26.00 | $24.50 | $25.50 | 435,517 |
| 10/2/2026 | $23.65 | $24.75 | $23.55 | $24.70 | 193,423 |
| 10/1/2026 | $23.55 | $24.00 | $22.55 | $23.75 | 169,947 |
| 9/30/2026 | $22.50 | $24.70 | $22.50 | $24.00 | 701,258 |
| 9/29/2026 | $21.95 | $23.50 | $21.85 | $23.50 | 439,544 |
| 9/24/2026 | $21.60 | $22.15 | $20.80 | $21.95 | 237,322 |
| 9/23/2026 | $21.45 | $21.85 | $20.50 | $21.00 | 62,666 |
| 9/22/2026 | $21.25 | $21.50 | $20.60 | $21.50 | 254,636 |
| 9/21/2026 | $21.05 | $21.25 | $20.15 | $21.20 | 89,105 |
| 9/18/2026 | $20.40 | $21.00 | $20.20 | $20.70 | 62,870 |
| 9/17/2026 | $21.00 | $21.30 | $20.30 | $21.00 | 52,698 |
| 9/16/2026 | $21.25 | $21.30 | $20.20 | $21.00 | 167,802 |
| 9/15/2026 | $19.50 | $21.30 | $19.50 | $20.40 | 134,336 |
| 9/14/2026 | $20.10 | $21.05 | $19.90 | $20.30 | 135,430 |
| 9/11/2026 | $20.65 | $20.65 | $19.20 | $20.50 | 69,805 |
| 9/10/2026 | $20.85 | $20.85 | $20.00 | $20.20 | 137,912 |
| 9/9/2026 | $20.00 | $21.50 | $20.00 | $20.60 | 195,823 |
| 9/8/2026 | $19.85 | $20.85 | $19.00 | $20.70 | 147,974 |
| 9/7/2026 | $19.10 | $20.20 | $19.10 | $20.20 | 275,050 |
| 9/4/2026 | $18.90 | $19.50 | $18.70 | $19.50 | 98,614 |
| 9/3/2026 | $18.90 | $19.20 | $18.80 | $19.20 | 51,543 |
| 9/2/2026 | $19.40 | $19.70 | $18.90 | $19.20 | 35,040 |
| 9/1/2026 | $18.90 | $19.85 | $18.90 | $19.40 | 84,039 |
| 8/31/2026 | $18.90 | $19.85 | $18.90 | $19.45 | 30,517 |
| 8/28/2026 | $19.00 | $19.40 | $18.60 | $19.30 | 98,009 |
| 8/27/2026 | $18.50 | $19.45 | $18.50 | $19.00 | 40,224 |
| 8/26/2026 | $18.50 | $19.20 | $18.50 | $19.20 | 129,092 |
| 8/25/2026 | $18.65 | $18.90 | $18.00 | $18.80 | 100,905 |
| 8/24/2026 | $19.10 | $19.45 | $18.65 | $18.90 | 39,616 |
| 8/21/2026 | $19.30 | $19.30 | $18.65 | $19.10 | 22,708 |
| 8/20/2026 | $19.50 | $19.50 | $18.80 | $19.30 | 32,654 |
| 8/19/2026 | $20.00 | $20.00 | $19.00 | $19.50 | 53,226 |
| 8/18/2026 | $19.90 | $19.90 | $18.85 | $19.80 | 97,146 |
| 8/17/2026 | $19.20 | $19.90 | $18.95 | $19.90 | 35,780 |
| 8/14/2026 | $19.00 | $19.85 | $18.80 | $19.20 | 158,861 |
| 8/13/2026 | $19.00 | $19.50 | $18.50 | $19.00 | 42,036 |
| 8/12/2026 | $19.00 | $19.10 | $18.20 | $19.00 | 44,318 |
| 8/11/2026 | $19.10 | $19.10 | $18.55 | $18.80 | 27,047 |
| 8/10/2026 | $19.10 | $19.65 | $18.80 | $19.10 | 51,713 |
| 8/7/2026 | $19.45 | $19.50 | $18.15 | $19.00 | 87,804 |
| 8/6/2026 | $19.65 | $19.65 | $18.70 | $19.00 | 66,598 |
| 8/5/2026 | $19.30 | $19.60 | $18.25 | $19.60 | 118,916 |
| 8/4/2026 | $19.70 | $19.70 | $18.80 | $19.70 | 35,588 |
| 8/3/2026 | $19.80 | $20.00 | $18.85 | $19.70 | 56,660 |
| 7/31/2026 | $19.60 | $19.80 | $18.80 | $19.80 | 60,948 |
| 7/30/2026 | $19.65 | $19.65 | $18.75 | $19.60 | 46,438 |
| 7/29/2026 | $19.90 | $19.90 | $18.80 | $19.65 | 78,860 |
| 7/28/2026 | $20.00 | $20.60 | $19.40 | $19.90 | 83,660 |
| 7/27/2026 | $20.40 | $20.70 | $19.60 | $20.50 | 68,519 |
| 7/24/2026 | $19.90 | $21.00 | $19.70 | $20.40 | 146,565 |
| 7/23/2026 | $20.50 | $20.50 | $19.50 | $19.90 | 59,406 |
| 7/22/2026 | $19.85 | $20.30 | $18.90 | $20.30 | 129,563 |
| 7/21/2026 | $19.20 | $19.50 | $18.40 | $19.50 | 172,727 |
| 7/20/2026 | $18.90 | $19.20 | $18.20 | $19.20 | 81,365 |
| 7/17/2026 | $19.55 | $20.20 | $18.60 | $18.70 | 122,612 |
| 7/16/2026 | $20.10 | $20.20 | $19.20 | $19.60 | 105,380 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
