688112.SS(688112.SS)
688112.SS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $56.53 | $57.00 | $48.21 | $49.51 | 4.97M |
| 7/17/2026 | $60.96 | $62.80 | $55.02 | $55.53 | 3.86M |
| 7/16/2026 | $63.00 | $65.47 | $60.58 | $61.68 | 2.53M |
| 7/15/2026 | $66.00 | $66.64 | $62.75 | $63.82 | 2.22M |
| 7/14/2026 | $63.35 | $67.13 | $62.00 | $65.95 | 2.85M |
| 7/13/2026 | $68.68 | $69.69 | $61.80 | $63.41 | 4.59M |
| 7/10/2026 | $72.93 | $74.98 | $69.02 | $69.02 | 4.55M |
| 7/9/2026 | $72.08 | $72.98 | $67.68 | $72.60 | 4.23M |
| 7/8/2026 | $74.64 | $76.50 | $66.15 | $71.98 | 6.07M |
| 7/7/2026 | $75.93 | $79.19 | $72.50 | $74.13 | 5.94M |
| 7/6/2026 | $87.55 | $91.17 | $76.88 | $77.37 | 8.29M |
| 7/3/2026 | $80.44 | $88.77 | $77.88 | $84.91 | 6.79M |
| 7/2/2026 | $76.02 | $84.85 | $74.30 | $80.30 | 7.07M |
| 7/1/2026 | $74.00 | $80.06 | $72.18 | $79.47 | 6.09M |
| 6/30/2026 | $70.50 | $75.34 | $69.22 | $73.46 | 3.97M |
| 6/29/2026 | $69.79 | $74.30 | $67.33 | $70.30 | 4.75M |
| 6/26/2026 | $73.98 | $74.88 | $68.50 | $69.90 | 4.36M |
| 6/25/2026 | $73.42 | $76.42 | $71.52 | $73.91 | 5.62M |
| 6/24/2026 | $68.99 | $71.59 | $66.00 | $71.13 | 4.83M |
| 6/23/2026 | $69.88 | $71.98 | $66.01 | $69.26 | 5.71M |
| 6/22/2026 | $78.88 | $78.88 | $66.80 | $68.75 | 9.35M |
| 6/18/2026 | $77.20 | $80.86 | $76.11 | $78.01 | 4.95M |
| 6/17/2026 | $77.76 | $79.95 | $75.00 | $77.32 | 6.07M |
| 6/16/2026 | $75.50 | $80.23 | $71.23 | $79.96 | 6.60M |
| 6/15/2026 | $70.56 | $74.66 | $70.00 | $73.47 | 4.87M |
| 6/12/2026 | $74.00 | $76.69 | $70.00 | $70.16 | 5.59M |
| 6/11/2026 | $70.73 | $74.50 | $69.90 | $72.61 | 4.29M |
| 6/10/2026 | $68.66 | $73.00 | $68.07 | $71.34 | 4.83M |
| 6/9/2026 | $71.20 | $71.99 | $68.51 | $70.70 | 4.26M |
| 6/8/2026 | $67.55 | $74.44 | $66.00 | $70.56 | 5.32M |
| 6/5/2026 | $70.89 | $76.10 | $68.51 | $71.16 | 5.17M |
| 6/4/2026 | $72.88 | $74.77 | $69.88 | $71.75 | 7.98M |
| 6/3/2026 | $64.47 | $77.76 | $63.91 | $73.39 | 7.24M |
| 6/2/2026 | $64.29 | $66.61 | $62.80 | $64.80 | 3.69M |
| 6/1/2026 | $68.37 | $70.50 | $64.65 | $64.65 | 5.00M |
| 5/29/2026 | $76.22 | $79.82 | $68.81 | $69.00 | 5.05M |
| 5/28/2026 | $69.86 | $76.49 | $68.93 | $75.06 | 4.06M |
| 5/27/2026 | $69.00 | $72.88 | $66.85 | $70.26 | 3.83M |
| 5/26/2026 | $72.80 | $73.66 | $67.18 | $68.97 | 3.17M |
| 5/25/2026 | $74.60 | $75.17 | $71.69 | $72.96 | 4.18M |
| 5/22/2026 | $71.85 | $76.80 | $70.70 | $73.02 | 3.65M |
| 5/21/2026 | $75.99 | $75.99 | $70.00 | $70.70 | 4.40M |
| 5/20/2026 | $69.80 | $75.60 | $68.88 | $75.55 | 4.96M |
| 5/19/2026 | $69.80 | $71.31 | $66.77 | $70.80 | 3.95M |
| 5/18/2026 | $63.03 | $73.00 | $63.03 | $70.86 | 7.67M |
| 5/15/2026 | $62.69 | $70.77 | $62.00 | $67.84 | 7.65M |
| 5/14/2026 | $57.64 | $64.44 | $56.65 | $62.30 | 6.79M |
| 5/13/2026 | $56.83 | $57.45 | $56.08 | $57.03 | 3.45M |
| 5/12/2026 | $61.28 | $61.91 | $56.90 | $57.23 | 6.17M |
| 5/11/2026 | $62.25 | $63.18 | $60.18 | $61.32 | 3.32M |
| 5/8/2026 | $62.54 | $63.00 | $60.39 | $62.03 | 3.75M |
| 5/7/2026 | $61.26 | $63.70 | $60.32 | $63.17 | 3.73M |
| 5/6/2026 | $62.00 | $62.86 | $59.50 | $61.44 | 4.91M |
| 4/30/2026 | $62.81 | $62.94 | $59.89 | $61.58 | 3.49M |
| 4/29/2026 | $60.26 | $64.00 | $59.08 | $61.58 | 4.80M |
| 4/28/2026 | $61.50 | $62.00 | $58.80 | $60.47 | 4.19M |
| 4/27/2026 | $55.65 | $63.00 | $54.60 | $61.68 | 7.28M |
| 4/24/2026 | $53.52 | $59.70 | $53.52 | $54.35 | 6.76M |
| 4/23/2026 | $54.43 | $54.67 | $52.04 | $53.81 | 3.89M |
| 4/22/2026 | $52.61 | $54.54 | $52.11 | $54.06 | 2.87M |
| 4/21/2026 | $52.06 | $53.85 | $51.60 | $53.22 | 3.65M |