7066.T(7066.T)
7066.T
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $427.00 | $429.00 | $423.00 | $423.00 | 5,100 |
| 10/13/2026 | $435.00 | $436.00 | $427.00 | $427.00 | 7,200 |
| 10/9/2026 | $435.00 | $448.00 | $435.00 | $436.00 | 6,300 |
| 10/8/2026 | $445.00 | $451.00 | $439.00 | $439.00 | 9,500 |
| 10/7/2026 | $434.00 | $450.00 | $434.00 | $449.00 | 16,700 |
| 10/6/2026 | $430.00 | $442.00 | $430.00 | $437.00 | 7,300 |
| 10/5/2026 | $432.00 | $435.00 | $430.00 | $430.00 | 3,100 |
| 10/2/2026 | $430.00 | $434.00 | $430.00 | $434.00 | 5,900 |
| 10/1/2026 | $436.00 | $440.00 | $434.00 | $434.00 | 10,700 |
| 9/30/2026 | $442.00 | $448.00 | $438.00 | $439.00 | 8,100 |
| 9/29/2026 | $452.00 | $455.00 | $442.00 | $442.00 | 6,900 |
| 9/28/2026 | $457.00 | $467.00 | $457.00 | $458.00 | 16,300 |
| 9/25/2026 | $463.00 | $463.00 | $455.00 | $456.00 | 5,600 |
| 9/24/2026 | $461.00 | $461.00 | $454.00 | $455.00 | 6,000 |
| 9/18/2026 | $453.00 | $459.00 | $452.00 | $459.00 | 9,600 |
| 9/17/2026 | $459.00 | $463.00 | $457.00 | $457.00 | 5,000 |
| 9/16/2026 | $459.00 | $460.00 | $458.00 | $458.00 | 4,300 |
| 9/15/2026 | $463.00 | $463.00 | $458.00 | $459.00 | 2,600 |
| 9/14/2026 | $450.00 | $462.00 | $450.00 | $460.00 | 4,500 |
| 9/11/2026 | $441.00 | $459.00 | $441.00 | $454.00 | 18,000 |
| 9/10/2026 | $451.00 | $456.00 | $443.00 | $446.00 | 13,100 |
| 9/9/2026 | $464.00 | $466.00 | $453.00 | $453.00 | 15,800 |
| 9/8/2026 | $468.00 | $479.00 | $461.00 | $464.00 | 29,200 |
| 9/7/2026 | $467.00 | $467.00 | $458.00 | $460.00 | 14,300 |
| 9/4/2026 | $483.00 | $486.00 | $456.00 | $465.00 | 83,700 |
| 9/3/2026 | $483.00 | $496.00 | $455.00 | $490.00 | 198,600 |
| 9/2/2026 | $426.00 | $432.00 | $426.00 | $427.00 | 2,600 |
| 9/1/2026 | $430.00 | $433.00 | $427.00 | $427.00 | 3,500 |
| 8/31/2026 | $427.00 | $433.00 | $425.00 | $427.00 | 8,900 |
| 8/28/2026 | $441.00 | $444.00 | $427.00 | $430.00 | 12,400 |
| 8/27/2026 | $434.00 | $440.00 | $432.00 | $439.00 | 6,100 |
| 8/26/2026 | $433.00 | $439.00 | $433.00 | $434.00 | 4,000 |
| 8/25/2026 | $425.00 | $435.00 | $423.00 | $435.00 | 7,800 |
| 8/24/2026 | $440.00 | $442.00 | $427.00 | $427.00 | 5,400 |
| 8/21/2026 | $433.00 | $444.00 | $429.00 | $433.00 | 13,600 |
| 8/20/2026 | $442.00 | $444.00 | $431.00 | $434.00 | 6,700 |
| 8/19/2026 | $438.00 | $445.00 | $436.00 | $436.00 | 4,400 |
| 8/18/2026 | $445.00 | $445.00 | $438.00 | $438.00 | 2,600 |
| 8/17/2026 | $446.00 | $448.00 | $435.00 | $445.00 | 26,900 |
| 8/14/2026 | $465.00 | $480.00 | $453.00 | $470.00 | 17,600 |
| 8/13/2026 | $476.00 | $480.00 | $460.00 | $460.00 | 11,800 |
| 8/12/2026 | $477.00 | $480.00 | $469.00 | $480.00 | 12,000 |
| 8/10/2026 | $468.00 | $475.00 | $458.00 | $475.00 | 5,200 |
| 8/7/2026 | $458.00 | $468.00 | $454.00 | $468.00 | 11,100 |
| 8/6/2026 | $475.00 | $475.00 | $449.00 | $461.00 | 11,000 |
| 8/5/2026 | $469.00 | $479.00 | $466.00 | $476.00 | 14,500 |
| 8/4/2026 | $443.00 | $478.00 | $443.00 | $477.00 | 20,800 |
| 8/3/2026 | $426.00 | $450.00 | $426.00 | $449.00 | 11,000 |
| 7/31/2026 | $435.00 | $435.00 | $427.00 | $429.00 | 2,000 |
| 7/30/2026 | $421.00 | $434.00 | $421.00 | $429.00 | 4,600 |
| 7/29/2026 | $434.00 | $434.00 | $421.00 | $425.00 | 8,300 |
| 7/28/2026 | $430.00 | $437.00 | $429.00 | $434.00 | 7,700 |
| 7/27/2026 | $431.00 | $435.00 | $425.00 | $433.00 | 6,900 |
| 7/24/2026 | $430.00 | $440.00 | $429.00 | $431.00 | 8,400 |
| 7/23/2026 | $423.00 | $430.00 | $423.00 | $430.00 | 3,700 |
| 7/22/2026 | $433.00 | $434.00 | $430.00 | $431.00 | 3,500 |
| 7/21/2026 | $427.00 | $441.00 | $419.00 | $441.00 | 8,900 |
| 7/17/2026 | $426.00 | $434.00 | $421.00 | $428.00 | 5,800 |
| 7/16/2026 | $430.00 | $435.00 | $427.00 | $429.00 | 2,500 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
