7167.KL(7167.KL)
7167.KL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $1.54 | $1.55 | $1.53 | $1.54 | 44,200 |
| 7/17/2026 | $1.56 | $1.56 | $1.55 | $1.56 | 7,200 |
| 7/16/2026 | $1.56 | $1.56 | $1.55 | $1.56 | 30,900 |
| 7/15/2026 | $1.54 | $1.56 | $1.54 | $1.56 | 18,800 |
| 7/14/2026 | $1.54 | $1.55 | $1.53 | $1.55 | 28,800 |
| 7/13/2026 | $1.55 | $1.56 | $1.54 | $1.55 | 60,100 |
| 7/10/2026 | $1.54 | $1.56 | $1.54 | $1.54 | 33,200 |
| 7/9/2026 | $1.56 | $1.56 | $1.56 | $1.56 | 4,000 |
| 7/8/2026 | $1.54 | $1.56 | $1.53 | $1.56 | 14,900 |
| 7/7/2026 | $1.55 | $1.57 | $1.54 | $1.55 | 269,400 |
| 7/6/2026 | $1.53 | $1.55 | $1.53 | $1.55 | 21,300 |
| 7/3/2026 | $1.53 | $1.53 | $1.53 | $1.53 | 5,100 |
| 7/2/2026 | $1.54 | $1.54 | $1.52 | $1.54 | 97,300 |
| 7/1/2026 | $1.51 | $1.53 | $1.51 | $1.53 | 47,700 |
| 6/30/2026 | $1.53 | $1.53 | $1.52 | $1.52 | 14,000 |
| 6/29/2026 | $1.53 | $1.53 | $1.52 | $1.53 | 17,500 |
| 6/26/2026 | $1.53 | $1.53 | $1.52 | $1.53 | 14,000 |
| 6/25/2026 | $1.52 | $1.54 | $1.50 | $1.53 | 65,700 |
| 6/24/2026 | $1.52 | $1.54 | $1.52 | $1.54 | 17,300 |
| 6/23/2026 | $1.54 | $1.54 | $1.52 | $1.54 | 20,800 |
| 6/22/2026 | $1.52 | $1.54 | $1.52 | $1.54 | 45,200 |
| 6/19/2026 | $1.52 | $1.54 | $1.52 | $1.54 | 28,800 |
| 6/18/2026 | $1.53 | $1.53 | $1.52 | $1.53 | 19,900 |
| 6/16/2026 | $1.53 | $1.54 | $1.52 | $1.54 | 23,400 |
| 6/15/2026 | $1.54 | $1.54 | $1.53 | $1.54 | 38,500 |
| 6/12/2026 | $1.51 | $1.54 | $1.51 | $1.54 | 113,700 |
| 6/11/2026 | $1.52 | $1.55 | $1.52 | $1.53 | 153,000 |
| 6/10/2026 | $1.52 | $1.54 | $1.52 | $1.52 | 88,800 |
| 6/9/2026 | $1.51 | $1.53 | $1.51 | $1.52 | 73,500 |
| 6/8/2026 | $1.49 | $1.50 | $1.49 | $1.49 | 146,600 |
| 6/5/2026 | $1.50 | $1.51 | $1.50 | $1.51 | 249,600 |
| 6/4/2026 | $1.51 | $1.51 | $1.49 | $1.50 | 38,200 |
| 6/3/2026 | $1.51 | $1.51 | $1.49 | $1.50 | 338,000 |
| 5/29/2026 | $1.52 | $1.52 | $1.50 | $1.51 | 228,100 |
| 5/28/2026 | $1.52 | $1.52 | $1.50 | $1.51 | 233,000 |
| 5/26/2026 | $1.52 | $1.53 | $1.49 | $1.50 | 658,900 |
| 5/25/2026 | $1.53 | $1.55 | $1.52 | $1.53 | 660,900 |
| 5/22/2026 | $1.48 | $1.50 | $1.48 | $1.49 | 22,300 |
| 5/21/2026 | $1.49 | $1.50 | $1.48 | $1.50 | 10,100 |
| 5/20/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 12,300 |
| 5/19/2026 | $1.49 | $1.50 | $1.49 | $1.50 | 15,200 |
| 5/18/2026 | $1.50 | $1.50 | $1.48 | $1.50 | 104,500 |
| 5/15/2026 | $1.50 | $1.50 | $1.49 | $1.50 | 236,000 |
| 5/14/2026 | $1.50 | $1.50 | $1.49 | $1.49 | 468,000 |
| 5/13/2026 | $1.54 | $1.54 | $1.51 | $1.51 | 197,300 |
| 5/12/2026 | $1.50 | $1.51 | $1.50 | $1.51 | 102,200 |
| 5/11/2026 | $1.50 | $1.52 | $1.50 | $1.51 | 163,200 |
| 5/8/2026 | $1.51 | $1.51 | $1.50 | $1.50 | 24,500 |
| 5/7/2026 | $1.51 | $1.51 | $1.50 | $1.51 | 140,400 |
| 5/6/2026 | $1.50 | $1.51 | $1.48 | $1.51 | 232,400 |
| 5/5/2026 | $1.50 | $1.51 | $1.49 | $1.51 | 61,000 |
| 5/4/2026 | $1.52 | $1.52 | $1.50 | $1.51 | 71,700 |
| 4/30/2026 | $1.51 | $1.51 | $1.50 | $1.51 | 96,100 |
| 4/29/2026 | $1.50 | $1.51 | $1.49 | $1.51 | 224,500 |
| 4/28/2026 | $1.51 | $1.51 | $1.50 | $1.51 | 297,000 |
| 4/27/2026 | $1.51 | $1.52 | $1.50 | $1.50 | 416,400 |
| 4/24/2026 | $1.51 | $1.53 | $1.51 | $1.51 | 654,900 |
| 4/23/2026 | $1.52 | $1.53 | $1.51 | $1.51 | 527,300 |
| 4/22/2026 | $1.52 | $1.53 | $1.51 | $1.53 | 25,000 |