7444.T(7444.T)
7444.T
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $1989.00 | $2000.00 | $1989.00 | $2000.00 | 1,300 |
| 10/13/2026 | $1987.00 | $1990.00 | $1987.00 | $1990.00 | 3,700 |
| 10/9/2026 | $1990.00 | $1990.00 | $1990.00 | $1990.00 | 300 |
| 10/8/2026 | $1980.00 | $1984.00 | $1972.00 | $1977.00 | 1,400 |
| 10/7/2026 | $1976.00 | $1976.00 | $1976.00 | $1976.00 | 100 |
| 10/6/2026 | $1976.00 | $1976.00 | $1976.00 | $1976.00 | - |
| 10/5/2026 | $1975.00 | $1976.00 | $1975.00 | $1976.00 | 500 |
| 10/2/2026 | $1982.00 | $1982.00 | $1975.00 | $1975.00 | 1,100 |
| 10/1/2026 | $1990.00 | $1990.00 | $1990.00 | $1990.00 | 200 |
| 9/30/2026 | $2004.00 | $2011.00 | $2004.00 | $2010.00 | 400 |
| 9/29/2026 | $1990.00 | $1990.00 | $1983.00 | $1983.00 | 600 |
| 9/28/2026 | $2012.00 | $2013.00 | $2002.00 | $2002.00 | 500 |
| 9/25/2026 | $2000.00 | $2010.00 | $2000.00 | $2002.00 | 1,400 |
| 9/24/2026 | $2000.00 | $2000.00 | $1991.00 | $2000.00 | 7,700 |
| 9/18/2026 | $1992.00 | $2000.00 | $1992.00 | $2000.00 | 600 |
| 9/17/2026 | $2000.00 | $2007.00 | $1988.00 | $1988.00 | 400 |
| 9/16/2026 | $1985.00 | $2000.00 | $1985.00 | $2000.00 | 400 |
| 9/15/2026 | $2014.00 | $2014.00 | $1966.00 | $1976.00 | 1,300 |
| 9/14/2026 | $1990.00 | $2015.00 | $1990.00 | $2014.00 | 1,000 |
| 9/11/2026 | $1984.00 | $1990.00 | $1973.00 | $1990.00 | 1,600 |
| 9/10/2026 | $1984.00 | $1984.00 | $1968.00 | $1975.00 | 800 |
| 9/9/2026 | $1978.00 | $1984.00 | $1978.00 | $1984.00 | 200 |
| 9/8/2026 | $1980.00 | $1980.00 | $1980.00 | $1980.00 | 100 |
| 9/7/2026 | $1980.00 | $1980.00 | $1980.00 | $1980.00 | 300 |
| 9/4/2026 | $1982.00 | $1982.00 | $1969.00 | $1977.00 | 600 |
| 9/3/2026 | $1975.00 | $1980.00 | $1967.00 | $1967.00 | 300 |
| 9/2/2026 | $1994.00 | $1994.00 | $1960.00 | $1975.00 | 2,500 |
| 9/1/2026 | $1983.00 | $1994.00 | $1980.00 | $1994.00 | 1,300 |
| 8/31/2026 | $1980.00 | $1983.00 | $1980.00 | $1983.00 | 1,200 |
| 8/28/2026 | $1985.00 | $1985.00 | $1968.00 | $1980.00 | 2,000 |
| 8/27/2026 | $1984.00 | $1989.00 | $1984.00 | $1989.00 | 1,000 |
| 8/26/2026 | $1986.00 | $1986.00 | $1978.00 | $1984.00 | 1,000 |
| 8/25/2026 | $1988.00 | $1988.00 | $1979.00 | $1979.00 | 1,500 |
| 8/24/2026 | $1980.00 | $1980.00 | $1973.00 | $1980.00 | 1,200 |
| 8/21/2026 | $1982.00 | $1982.00 | $1974.00 | $1982.00 | 1,400 |
| 8/20/2026 | $1983.00 | $1983.00 | $1983.00 | $1983.00 | - |
| 8/19/2026 | $1975.00 | $1989.00 | $1967.00 | $1983.00 | 1,300 |
| 8/18/2026 | $1993.00 | $1994.00 | $1975.00 | $1975.00 | 900 |
| 8/17/2026 | $1995.00 | $1995.00 | $1993.00 | $1993.00 | 200 |
| 8/14/2026 | $1980.00 | $1980.00 | $1980.00 | $1980.00 | 1,000 |
| 8/13/2026 | $1985.00 | $1991.00 | $1985.00 | $1991.00 | 1,300 |
| 8/12/2026 | $1964.00 | $1985.00 | $1961.00 | $1985.00 | 3,400 |
| 8/10/2026 | $1992.00 | $2036.00 | $1992.00 | $2005.00 | 2,400 |
| 8/7/2026 | $1995.00 | $1999.00 | $1995.00 | $1999.00 | 600 |
| 8/6/2026 | $1994.00 | $1995.00 | $1988.00 | $1988.00 | 300 |
| 8/5/2026 | $1994.00 | $1994.00 | $1994.00 | $1994.00 | 100 |
| 8/4/2026 | $1990.00 | $1990.00 | $1990.00 | $1990.00 | - |
| 8/3/2026 | $1993.00 | $1994.00 | $1990.00 | $1990.00 | 400 |
| 7/31/2026 | $1990.00 | $1995.00 | $1990.00 | $1993.00 | 1,800 |
| 7/30/2026 | $1990.00 | $1990.00 | $1990.00 | $1990.00 | - |
| 7/29/2026 | $1990.00 | $1990.00 | $1990.00 | $1990.00 | 200 |
| 7/28/2026 | $1990.00 | $1990.00 | $1985.00 | $1985.00 | 400 |
| 7/27/2026 | $1987.00 | $1995.00 | $1980.00 | $1990.00 | 1,400 |
| 7/24/2026 | $1975.00 | $1975.00 | $1975.00 | $1975.00 | - |
| 7/23/2026 | $1987.00 | $1987.00 | $1966.00 | $1975.00 | 1,100 |
| 7/22/2026 | $1986.00 | $1986.00 | $1986.00 | $1986.00 | 100 |
| 7/21/2026 | $1970.00 | $1976.00 | $1970.00 | $1976.00 | 200 |
| 7/17/2026 | $1970.00 | $1982.00 | $1961.00 | $1961.00 | 4,600 |
| 7/16/2026 | $1989.00 | $1989.00 | $1978.00 | $1978.00 | 500 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
