9602.SR(9602.SR)
9602.SR
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $8.89 | $9.11 | $8.89 | $9.11 | 594 |
| 10/13/2026 | $8.70 | $9.10 | $8.70 | $9.01 | 40,436 |
| 10/12/2026 | $8.46 | $8.62 | $8.46 | $8.62 | 17,090 |
| 10/11/2026 | $8.70 | $8.85 | $8.70 | $8.82 | 8,664 |
| 10/8/2026 | $8.66 | $8.66 | $8.66 | $8.66 | 3,320 |
| 10/7/2026 | $8.94 | $8.94 | $8.94 | $8.94 | 46 |
| 10/6/2026 | $8.90 | $9.22 | $8.70 | $8.94 | 86,106 |
| 10/5/2026 | $8.86 | $9.01 | $8.75 | $8.81 | 40,397 |
| 10/4/2026 | $8.78 | $8.94 | $8.78 | $8.93 | 60,523 |
| 10/1/2026 | $8.76 | $8.91 | $8.70 | $8.73 | 21,919 |
| 9/30/2026 | $8.90 | $8.90 | $8.90 | $8.90 | 114 |
| 9/29/2026 | $8.90 | $8.90 | $8.90 | $8.90 | 57 |
| 9/28/2026 | $8.90 | $8.90 | $8.90 | $8.90 | 1,122 |
| 9/27/2026 | $8.90 | $8.90 | $8.90 | $8.90 | 1,707 |
| 9/24/2026 | $8.67 | $8.96 | $8.67 | $8.90 | 48,820 |
| 9/22/2026 | $9.02 | $9.07 | $8.95 | $9.04 | 45,570 |
| 9/21/2026 | $8.73 | $9.10 | $8.73 | $9.10 | 45,570 |
| 9/20/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 548 |
| 9/17/2026 | $8.96 | $9.00 | $8.93 | $9.00 | 19,369 |
| 9/16/2026 | $8.96 | $9.38 | $8.60 | $9.38 | 48,495 |
| 9/15/2026 | $8.80 | $8.80 | $8.80 | $8.80 | 18 |
| 9/14/2026 | $8.80 | $8.80 | $8.80 | $8.80 | 783 |
| 9/13/2026 | $9.00 | $9.00 | $8.99 | $8.99 | 5,575 |
| 9/10/2026 | $9.04 | $9.04 | $9.04 | $9.04 | 130 |
| 9/9/2026 | $9.49 | $9.49 | $9.04 | $9.04 | 15,897 |
| 9/8/2026 | $8.98 | $9.47 | $8.98 | $9.47 | 62,674 |
| 9/7/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 932 |
| 9/6/2026 | $9.29 | $9.45 | $9.29 | $9.45 | 3,018 |
| 9/3/2026 | $9.29 | $9.45 | $9.29 | $9.45 | 3,018 |
| 9/2/2026 | $9.29 | $9.29 | $9.29 | $9.29 | - |
| 9/1/2026 | $9.29 | $9.29 | $9.29 | $9.29 | 1,772 |
| 8/31/2026 | $9.17 | $9.17 | $8.90 | $8.90 | 35,601 |
| 8/30/2026 | $9.07 | $9.10 | $8.80 | $9.00 | 100,445 |
| 8/27/2026 | $9.08 | $9.08 | $8.77 | $9.00 | 56,894 |
| 8/26/2026 | $9.06 | $9.06 | $8.85 | $8.96 | 56,894 |
| 8/25/2026 | $8.90 | $9.48 | $8.90 | $9.48 | 13,807 |
| 8/24/2026 | $9.05 | $9.07 | $9.00 | $9.00 | 24,776 |
| 8/23/2026 | $9.13 | $9.56 | $9.13 | $9.56 | 27,273 |
| 8/20/2026 | $9.10 | $9.10 | $9.10 | $9.10 | 7 |
| 8/19/2026 | $9.00 | $9.10 | $9.00 | $9.10 | 3,312 |
| 8/18/2026 | $9.28 | $9.28 | $9.28 | $9.28 | 532 |
| 8/17/2026 | $8.82 | $9.28 | $8.82 | $9.28 | 84,533 |
| 8/16/2026 | $8.99 | $8.99 | $8.99 | $8.99 | 996 |
| 8/13/2026 | $9.08 | $9.08 | $9.08 | $9.08 | 1,011 |
| 8/12/2026 | $8.90 | $8.90 | $8.90 | $8.90 | 1,126 |
| 8/11/2026 | $9.19 | $9.27 | $8.98 | $9.00 | 11,999 |
| 8/10/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 123 |
| 8/9/2026 | $9.29 | $9.29 | $9.00 | $9.00 | 8,764 |
| 8/6/2026 | $9.00 | $9.01 | $8.90 | $9.00 | 37,992 |
| 8/5/2026 | $8.78 | $9.18 | $8.78 | $9.13 | 40,980 |
| 8/4/2026 | $9.20 | $9.20 | $9.20 | $9.20 | 1,385 |
| 8/3/2026 | $9.31 | $9.31 | $9.31 | $9.31 | 27 |
| 8/2/2026 | $9.31 | $9.31 | $9.31 | $9.31 | 1 |
| 7/30/2026 | $9.31 | $9.31 | $9.31 | $9.31 | 520 |
| 7/29/2026 | $9.40 | $9.40 | $9.40 | $9.40 | 9 |
| 7/28/2026 | $9.40 | $9.40 | $9.40 | $9.40 | 6,273 |
| 7/27/2026 | $8.93 | $9.55 | $8.93 | $9.55 | 2,911 |
| 7/26/2026 | $9.08 | $9.08 | $9.08 | $9.08 | 1,284 |
| 7/23/2026 | $9.02 | $9.02 | $9.02 | $9.02 | 193 |
| 7/22/2026 | $9.20 | $9.24 | $9.02 | $9.02 | 22,654 |
| 7/21/2026 | $8.97 | $9.30 | $8.80 | $9.19 | 53,566 |
| 7/20/2026 | $8.50 | $9.50 | $8.46 | $9.05 | 63,192 |
| 7/19/2026 | $9.30 | $9.58 | $9.20 | $9.20 | 44,349 |
| 7/16/2026 | $9.00 | $9.02 | $8.88 | $9.02 | 37,648 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
