9618.SR(9618.SR)
9618.SR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $6.10 | $6.10 | $6.10 | $6.10 | 597 |
| 7/19/2026 | $6.20 | $6.20 | $6.15 | $6.15 | 7,264 |
| 7/16/2026 | $6.20 | $6.20 | $6.20 | $6.20 | 13 |
| 7/15/2026 | $6.30 | $6.30 | $6.20 | $6.20 | 2,887 |
| 7/14/2026 | $6.22 | $6.22 | $6.22 | $6.22 | - |
| 7/13/2026 | $6.22 | $6.22 | $6.22 | $6.22 | 502 |
| 7/12/2026 | $6.50 | $6.50 | $6.22 | $6.22 | 3,751 |
| 7/9/2026 | $6.30 | $6.90 | $6.30 | $6.90 | 15,699 |
| 7/8/2026 | $6.59 | $6.59 | $6.59 | $6.59 | - |
| 7/7/2026 | $6.59 | $6.59 | $6.59 | $6.59 | 80 |
| 7/6/2026 | $6.40 | $6.60 | $6.40 | $6.59 | 3,804 |
| 7/5/2026 | $6.50 | $6.50 | $6.20 | $6.20 | 2,751 |
| 7/2/2026 | $6.50 | $6.50 | $6.50 | $6.50 | 506 |
| 7/1/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 2,244 |
| 6/30/2026 | $6.40 | $6.40 | $6.40 | $6.40 | 1 |
| 6/29/2026 | $6.01 | $6.40 | $6.00 | $6.40 | 6,563 |
| 6/28/2026 | $5.90 | $5.91 | $5.90 | $5.91 | 1,980 |
| 6/25/2026 | $5.85 | $6.30 | $5.85 | $6.30 | 8,385 |
| 6/24/2026 | $5.80 | $6.06 | $5.80 | $6.06 | 4,697 |
| 6/23/2026 | $5.84 | $5.84 | $5.84 | $5.84 | 673 |
| 6/22/2026 | $5.84 | $5.84 | $5.84 | $5.84 | 3,164 |
| 6/21/2026 | $5.80 | $5.94 | $5.80 | $5.92 | 25,199 |
| 6/18/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 1,501 |
| 6/17/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 2,675 |
| 6/16/2026 | $5.83 | $5.83 | $5.80 | $5.80 | 5,446 |
| 6/15/2026 | $5.84 | $5.84 | $5.82 | $5.82 | 3,973 |
| 6/14/2026 | $5.91 | $5.95 | $5.90 | $5.95 | 6,925 |
| 6/11/2026 | $5.99 | $5.99 | $5.95 | $5.95 | 13,382 |
| 6/10/2026 | $6.12 | $6.12 | $6.12 | $6.12 | 420 |
| 6/9/2026 | $6.12 | $6.12 | $6.12 | $6.12 | 100 |
| 6/8/2026 | $6.12 | $6.12 | $6.12 | $6.12 | 1,633 |
| 6/7/2026 | $6.12 | $6.12 | $6.12 | $6.12 | 11 |
| 6/4/2026 | $6.13 | $6.13 | $6.12 | $6.12 | 100 |
| 6/3/2026 | $6.13 | $6.13 | $6.12 | $6.12 | 1,629 |
| 6/2/2026 | $6.14 | $6.14 | $6.00 | $6.13 | 1,744 |
| 6/1/2026 | $6.13 | $6.13 | $6.13 | $6.13 | 857 |
| 5/31/2026 | $6.15 | $6.15 | $6.15 | $6.15 | 7,844 |
| 5/25/2026 | $6.13 | $6.13 | $6.13 | $6.13 | - |
| 5/24/2026 | $6.13 | $6.13 | $6.13 | $6.13 | - |
| 5/21/2026 | $6.12 | $6.13 | $6.12 | $6.13 | 6,527 |
| 5/20/2026 | $6.18 | $6.18 | $6.00 | $6.13 | 5,324 |
| 5/19/2026 | $6.00 | $6.09 | $6.00 | $6.00 | 43,937 |
| 5/18/2026 | $6.00 | $6.00 | $5.90 | $6.00 | 4,676 |
| 5/17/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 3,062 |
| 5/14/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 5/13/2026 | $6.11 | $6.11 | $6.00 | $6.00 | 12,500 |
| 5/12/2026 | $6.11 | $6.11 | $6.11 | $6.11 | 1,674 |
| 5/11/2026 | $6.11 | $6.11 | $6.11 | $6.11 | 4,333 |
| 5/10/2026 | $6.29 | $6.29 | $6.29 | $6.29 | - |
| 5/7/2026 | $6.10 | $6.29 | $6.10 | $6.29 | 31,607 |
| 5/6/2026 | $6.20 | $6.20 | $6.20 | $6.20 | 4,940 |
| 5/5/2026 | $6.17 | $6.20 | $6.17 | $6.20 | 2,505 |
| 5/4/2026 | $6.30 | $6.30 | $6.00 | $6.25 | 22,872 |
| 5/3/2026 | $6.10 | $6.60 | $6.10 | $6.40 | 32,878 |
| 4/30/2026 | $6.10 | $6.10 | $6.10 | $6.10 | 902 |
| 4/29/2026 | $6.10 | $6.10 | $6.10 | $6.10 | 819 |
| 4/28/2026 | $6.03 | $6.10 | $6.00 | $6.10 | 3,905 |
| 4/27/2026 | $5.91 | $5.91 | $5.91 | $5.91 | 802 |
| 4/26/2026 | $6.00 | $6.00 | $6.00 | $6.00 | - |
| 4/23/2026 | $6.00 | $6.00 | $5.80 | $6.00 | 10,250 |
| 4/22/2026 | $6.18 | $6.18 | $6.18 | $6.18 | 8 |
| 4/21/2026 | $6.18 | $6.18 | $6.18 | $6.18 | 200 |