AAB.TO(AAB.TO)
AAB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 172,000 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 7/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 73 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 32,740 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,035 |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 124 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 6/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 16,125 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 184,000 |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,004 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,125 |
| 5/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,125 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,527 |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 91 |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 5/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 5/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 5/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 5/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 5/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 5/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |