AABPX(AABPX)
AABPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $11.94 | $11.94 | $11.94 | $11.94 | - |
| 5/20/2026 | $11.93 | $11.93 | $11.93 | $11.93 | - |
| 5/19/2026 | $11.84 | $11.84 | $11.84 | $11.84 | - |
| 5/18/2026 | $11.89 | $11.89 | $11.89 | $11.89 | - |
| 5/15/2026 | $11.83 | $11.83 | $11.83 | $11.83 | - |
| 5/14/2026 | $11.91 | $11.91 | $11.91 | $11.91 | - |
| 5/13/2026 | $11.88 | $11.88 | $11.88 | $11.88 | - |
| 5/12/2026 | $11.89 | $11.89 | $11.89 | $11.89 | - |
| 5/11/2026 | $11.91 | $11.91 | $11.91 | $11.91 | - |
| 5/8/2026 | $11.95 | $11.95 | $11.95 | $11.95 | - |
| 5/7/2026 | $11.95 | $11.95 | $11.95 | $11.95 | - |
| 5/6/2026 | $12.02 | $12.02 | $12.02 | $12.02 | - |
| 5/5/2026 | $11.96 | $11.96 | $11.96 | $11.96 | - |
| 5/4/2026 | $11.89 | $11.89 | $11.89 | $11.89 | - |
| 5/1/2026 | $11.96 | $11.96 | $11.96 | $11.96 | - |
| 4/30/2026 | $11.98 | $11.98 | $11.98 | $11.98 | - |
| 4/29/2026 | $11.86 | $11.86 | $11.86 | $11.86 | - |
| 4/28/2026 | $11.86 | $11.86 | $11.86 | $11.86 | - |
| 4/27/2026 | $11.87 | $11.87 | $11.87 | $11.87 | - |
| 4/24/2026 | $11.87 | $11.87 | $11.87 | $11.87 | - |
| 4/23/2026 | $11.88 | $11.88 | $11.88 | $11.88 | - |
| 4/22/2026 | $11.90 | $11.90 | $11.90 | $11.90 | - |
| 4/21/2026 | $11.89 | $11.89 | $11.89 | $11.89 | - |
| 4/20/2026 | $11.94 | $11.94 | $11.94 | $11.94 | - |
| 4/17/2026 | $11.92 | $11.92 | $11.92 | $11.92 | - |
| 4/16/2026 | $11.83 | $11.83 | $11.83 | $11.83 | - |
| 4/15/2026 | $11.80 | $11.80 | $11.80 | $11.80 | - |
| 4/14/2026 | $11.80 | $11.80 | $11.80 | $11.80 | - |
| 4/13/2026 | $11.79 | $11.79 | $11.79 | $11.79 | - |
| 4/10/2026 | $11.71 | $11.71 | $11.71 | $11.71 | - |
| 4/9/2026 | $11.75 | $11.75 | $11.75 | $11.75 | - |
| 4/8/2026 | $11.73 | $11.73 | $11.73 | $11.73 | - |
| 4/7/2026 | $11.57 | $11.57 | $11.57 | $11.57 | - |
| 4/6/2026 | $11.57 | $11.57 | $11.57 | $11.57 | - |
| 4/2/2026 | $11.54 | $11.54 | $11.54 | $11.54 | - |
| 4/1/2026 | $11.52 | $11.52 | $11.52 | $11.52 | - |
| 3/31/2026 | $11.55 | $11.55 | $11.55 | $11.55 | - |
| 3/30/2026 | $11.39 | $11.39 | $11.39 | $11.39 | - |
| 3/27/2026 | $11.39 | $11.39 | $11.39 | $11.39 | - |
| 3/26/2026 | $11.49 | $11.49 | $11.49 | $11.49 | - |
| 3/25/2026 | $11.56 | $11.56 | $11.56 | $11.56 | - |
| 3/24/2026 | $11.50 | $11.50 | $11.50 | $11.50 | - |
| 3/23/2026 | $11.47 | $11.47 | $11.47 | $11.47 | - |
| 3/20/2026 | $11.37 | $11.37 | $11.37 | $11.37 | - |
| 3/19/2026 | $11.47 | $11.47 | $11.47 | $11.47 | - |
| 3/18/2026 | $11.46 | $11.46 | $11.46 | $11.46 | - |
| 3/17/2026 | $11.57 | $11.57 | $11.57 | $11.57 | - |
| 3/16/2026 | $11.52 | $11.52 | $11.52 | $11.52 | - |
| 3/13/2026 | $11.44 | $11.44 | $11.44 | $11.44 | - |
| 3/12/2026 | $11.46 | $11.46 | $11.46 | $11.46 | - |
| 3/11/2026 | $11.59 | $11.59 | $11.59 | $11.59 | - |
| 3/10/2026 | $11.62 | $11.62 | $11.62 | $11.62 | - |
| 3/9/2026 | $11.68 | $11.68 | $11.68 | $11.68 | - |
| 3/6/2026 | $11.66 | $11.66 | $11.66 | $11.66 | - |
| 3/5/2026 | $11.76 | $11.76 | $11.76 | $11.76 | - |
| 3/4/2026 | $11.85 | $11.85 | $11.85 | $11.85 | - |
| 3/3/2026 | $11.83 | $11.83 | $11.83 | $11.83 | - |
| 3/2/2026 | $11.92 | $11.92 | $11.92 | $11.92 | - |
| 2/27/2026 | $11.98 | $11.98 | $11.98 | $11.98 | - |
| 2/26/2026 | $12.02 | $12.02 | $12.02 | $12.02 | - |
| 2/25/2026 | $11.97 | $11.97 | $11.97 | $11.97 | - |
| 2/24/2026 | $11.95 | $11.95 | $11.95 | $11.95 | - |
| 2/23/2026 | $11.92 | $11.92 | $11.92 | $11.92 | - |