AACTFAACTFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 3/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 96,500 |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 195,420 |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15,020 |
| 2/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 79,400 |
| 2/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,020 |
| 1/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 1/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 1/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,304 |
| 1/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 1/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 1/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 240,008 |
| 1/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 1/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 1/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 1/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 1/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 1/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 1/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 159,520 |
| 1/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 1/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 1/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 289,911 |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 1/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 1/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 12/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 114,500 |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 12,828 |
| 12/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 12/26/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 6,620 |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 14,006 |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 53,600 |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 13,800 |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 30,005 |