AAGFFAAGFF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $0.77 | $0.87 | $0.77 | $0.86 | 1.35M |
| 1/9/2026 | $0.74 | $0.76 | $0.71 | $0.76 | 1.05M |
| 1/8/2026 | $0.76 | $0.76 | $0.70 | $0.72 | 940,040 |
| 1/7/2026 | $0.80 | $0.80 | $0.72 | $0.76 | 704,626 |
| 1/6/2026 | $0.74 | $0.81 | $0.74 | $0.80 | 807,205 |
| 1/5/2026 | $0.80 | $0.84 | $0.76 | $0.77 | 1.36M |
| 1/2/2026 | $0.77 | $0.81 | $0.73 | $0.77 | 986,143 |
| 12/31/2025 | $0.85 | $0.85 | $0.75 | $0.78 | 758,044 |
| 12/30/2025 | $0.77 | $0.85 | $0.77 | $0.81 | 1.08M |
| 12/29/2025 | $0.83 | $0.85 | $0.75 | $0.77 | 1.47M |
| 12/26/2025 | $0.80 | $0.86 | $0.80 | $0.86 | 1.02M |
| 12/24/2025 | $0.74 | $0.80 | $0.69 | $0.80 | 698,741 |
| 12/23/2025 | $0.73 | $0.74 | $0.69 | $0.72 | 1.23M |
| 12/22/2025 | $0.70 | $0.73 | $0.69 | $0.72 | 1.72M |
| 12/19/2025 | $0.64 | $0.67 | $0.64 | $0.67 | 771,609 |
| 12/18/2025 | $0.67 | $0.68 | $0.64 | $0.65 | 687,315 |
| 12/17/2025 | $0.63 | $0.70 | $0.63 | $0.68 | 711,900 |
| 12/16/2025 | $0.65 | $0.70 | $0.63 | $0.65 | 647,300 |
| 12/15/2025 | $0.72 | $0.72 | $0.65 | $0.67 | 2.06M |
| 12/12/2025 | $0.74 | $0.75 | $0.68 | $0.70 | 924,702 |
| 12/11/2025 | $0.71 | $0.75 | $0.70 | $0.72 | 1.15M |
| 12/10/2025 | $0.69 | $0.70 | $0.65 | $0.69 | 587,049 |
| 12/9/2025 | $0.63 | $0.71 | $0.61 | $0.69 | 797,807 |
| 12/8/2025 | $0.68 | $0.68 | $0.60 | $0.61 | 271,128 |
| 12/5/2025 | $0.65 | $0.69 | $0.61 | $0.63 | 1.01M |
| 12/4/2025 | $0.66 | $0.66 | $0.60 | $0.62 | 873,203 |
| 12/3/2025 | $0.66 | $0.68 | $0.63 | $0.67 | 732,900 |
| 12/2/2025 | $0.66 | $0.69 | $0.63 | $0.67 | 631,600 |
| 12/1/2025 | $0.63 | $0.69 | $0.63 | $0.66 | 1.28M |
| 11/28/2025 | $0.58 | $0.63 | $0.56 | $0.62 | 1.06M |
| 11/26/2025 | $0.52 | $0.55 | $0.51 | $0.55 | 720,520 |
| 11/25/2025 | $0.50 | $0.52 | $0.48 | $0.51 | 255,000 |
| 11/24/2025 | $0.44 | $0.50 | $0.44 | $0.49 | 454,500 |
| 11/21/2025 | $0.48 | $0.48 | $0.45 | $0.48 | 320,517 |
| 11/20/2025 | $0.49 | $0.51 | $0.46 | $0.47 | 339,113 |
| 11/19/2025 | $0.51 | $0.53 | $0.49 | $0.49 | 326,332 |
| 11/18/2025 | $0.49 | $0.52 | $0.49 | $0.50 | 509,900 |
| 11/17/2025 | $0.51 | $0.53 | $0.47 | $0.49 | 371,400 |
| 11/14/2025 | $0.51 | $0.54 | $0.50 | $0.51 | 484,015 |
| 11/13/2025 | $0.59 | $0.59 | $0.53 | $0.54 | 783,600 |
| 11/12/2025 | $0.52 | $0.59 | $0.52 | $0.59 | 716,346 |
| 11/11/2025 | $0.54 | $0.56 | $0.50 | $0.54 | 666,600 |
| 11/10/2025 | $0.51 | $0.55 | $0.50 | $0.55 | 843,500 |
| 11/7/2025 | $0.47 | $0.51 | $0.46 | $0.50 | 563,543 |
| 11/6/2025 | $0.51 | $0.52 | $0.46 | $0.47 | 757,925 |
| 11/5/2025 | $0.47 | $0.49 | $0.45 | $0.48 | 905,500 |
| 11/4/2025 | $0.49 | $0.50 | $0.46 | $0.46 | 968,100 |
| 11/3/2025 | $0.53 | $0.53 | $0.48 | $0.49 | 613,230 |
| 10/31/2025 | $0.54 | $0.54 | $0.50 | $0.51 | 441,233 |
| 10/30/2025 | $0.50 | $0.54 | $0.50 | $0.52 | 363,000 |
| 10/29/2025 | $0.51 | $0.53 | $0.49 | $0.50 | 225,614 |
| 10/28/2025 | $0.46 | $0.52 | $0.46 | $0.51 | 423,709 |
| 10/27/2025 | $0.51 | $0.51 | $0.47 | $0.49 | 592,700 |
| 10/24/2025 | $0.47 | $0.53 | $0.47 | $0.50 | 711,443 |
| 10/23/2025 | $0.49 | $0.53 | $0.49 | $0.51 | 459,500 |
| 10/22/2025 | $0.48 | $0.51 | $0.47 | $0.50 | 950,800 |
| 10/21/2025 | $0.54 | $0.54 | $0.48 | $0.50 | 1.11M |
| 10/20/2025 | $0.58 | $0.58 | $0.54 | $0.55 | 1.19M |
| 10/17/2025 | $0.57 | $0.59 | $0.52 | $0.55 | 1.51M |
| 10/16/2025 | $0.59 | $0.61 | $0.57 | $0.58 | 1.07M |
| 10/15/2025 | $0.60 | $0.61 | $0.57 | $0.61 | 862,821 |