AAGPX(AAGPX)
AAGPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $23.82 | $23.82 | $23.82 | $23.82 | - |
| 5/20/2026 | $23.81 | $23.81 | $23.81 | $23.81 | - |
| 5/19/2026 | $23.65 | $23.65 | $23.65 | $23.65 | - |
| 5/18/2026 | $23.74 | $23.74 | $23.74 | $23.74 | - |
| 5/15/2026 | $23.52 | $23.52 | $23.52 | $23.52 | - |
| 5/14/2026 | $23.72 | $23.72 | $23.72 | $23.72 | - |
| 5/13/2026 | $23.63 | $23.63 | $23.63 | $23.63 | - |
| 5/12/2026 | $23.67 | $23.67 | $23.67 | $23.67 | - |
| 5/11/2026 | $23.64 | $23.64 | $23.64 | $23.64 | - |
| 5/8/2026 | $23.71 | $23.71 | $23.71 | $23.71 | - |
| 5/7/2026 | $23.72 | $23.72 | $23.72 | $23.72 | - |
| 5/6/2026 | $23.91 | $23.91 | $23.91 | $23.91 | - |
| 5/5/2026 | $23.79 | $23.79 | $23.79 | $23.79 | - |
| 5/4/2026 | $23.66 | $23.66 | $23.66 | $23.66 | - |
| 5/1/2026 | $23.83 | $23.83 | $23.83 | $23.83 | - |
| 4/30/2026 | $23.94 | $23.94 | $23.94 | $23.94 | - |
| 4/29/2026 | $23.60 | $23.60 | $23.60 | $23.60 | - |
| 4/28/2026 | $23.55 | $23.55 | $23.55 | $23.55 | - |
| 4/27/2026 | $23.58 | $23.58 | $23.58 | $23.58 | - |
| 4/24/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 4/23/2026 | $23.65 | $23.65 | $23.65 | $23.65 | - |
| 4/22/2026 | $23.59 | $23.59 | $23.59 | $23.59 | - |
| 4/21/2026 | $23.62 | $23.62 | $23.62 | $23.62 | - |
| 4/20/2026 | $23.76 | $23.76 | $23.76 | $23.76 | - |
| 4/17/2026 | $23.69 | $23.69 | $23.69 | $23.69 | - |
| 4/16/2026 | $23.47 | $23.47 | $23.47 | $23.47 | - |
| 4/15/2026 | $23.37 | $23.37 | $23.37 | $23.37 | - |
| 4/14/2026 | $23.39 | $23.39 | $23.39 | $23.39 | - |
| 4/13/2026 | $23.41 | $23.41 | $23.41 | $23.41 | - |
| 4/10/2026 | $23.16 | $23.16 | $23.16 | $23.16 | - |
| 4/9/2026 | $23.31 | $23.31 | $23.31 | $23.31 | - |
| 4/8/2026 | $23.24 | $23.24 | $23.24 | $23.24 | - |
| 4/7/2026 | $22.76 | $22.76 | $22.76 | $22.76 | - |
| 4/6/2026 | $22.77 | $22.77 | $22.77 | $22.77 | - |
| 4/2/2026 | $22.66 | $22.66 | $22.66 | $22.66 | - |
| 4/1/2026 | $22.62 | $22.62 | $22.62 | $22.62 | - |
| 3/31/2026 | $22.56 | $22.56 | $22.56 | $22.56 | - |
| 3/30/2026 | $22.11 | $22.11 | $22.11 | $22.11 | - |
| 3/27/2026 | $22.14 | $22.14 | $22.14 | $22.14 | - |
| 3/26/2026 | $22.44 | $22.44 | $22.44 | $22.44 | - |
| 3/25/2026 | $22.58 | $22.58 | $22.58 | $22.58 | - |
| 3/24/2026 | $22.46 | $22.46 | $22.46 | $22.46 | - |
| 3/23/2026 | $22.35 | $22.35 | $22.35 | $22.35 | - |
| 3/20/2026 | $22.11 | $22.11 | $22.11 | $22.11 | - |
| 3/19/2026 | $22.32 | $22.32 | $22.32 | $22.32 | - |
| 3/18/2026 | $22.32 | $22.32 | $22.32 | $22.32 | - |
| 3/17/2026 | $22.61 | $22.61 | $22.61 | $22.61 | - |
| 3/16/2026 | $22.50 | $22.50 | $22.50 | $22.50 | - |
| 3/13/2026 | $22.33 | $22.33 | $22.33 | $22.33 | - |
| 3/12/2026 | $22.32 | $22.32 | $22.32 | $22.32 | - |
| 3/11/2026 | $22.66 | $22.66 | $22.66 | $22.66 | - |
| 3/10/2026 | $22.71 | $22.71 | $22.71 | $22.71 | - |
| 3/9/2026 | $22.87 | $22.87 | $22.87 | $22.87 | - |
| 3/6/2026 | $22.85 | $22.85 | $22.85 | $22.85 | - |
| 3/5/2026 | $23.13 | $23.13 | $23.13 | $23.13 | - |
| 3/4/2026 | $23.39 | $23.39 | $23.39 | $23.39 | - |
| 3/3/2026 | $23.32 | $23.32 | $23.32 | $23.32 | - |
| 3/2/2026 | $23.60 | $23.60 | $23.60 | $23.60 | - |
| 2/27/2026 | $23.67 | $23.67 | $23.67 | $23.67 | - |
| 2/26/2026 | $23.78 | $23.78 | $23.78 | $23.78 | - |
| 2/25/2026 | $23.63 | $23.63 | $23.63 | $23.63 | - |
| 2/24/2026 | $23.58 | $23.58 | $23.58 | $23.58 | - |
| 2/23/2026 | $23.48 | $23.48 | $23.48 | $23.48 | - |