AAHTX(AAHTX)
AAHTX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 7/30/2026 | $25.82 | $25.82 | $25.82 | $25.82 | - |
| 7/29/2026 | $25.41 | $25.41 | $25.41 | $25.41 | - |
| 7/28/2026 | $25.75 | $25.75 | $25.75 | $25.75 | - |
| 7/27/2026 | $25.77 | $25.77 | $25.77 | $25.77 | - |
| 7/24/2026 | $25.69 | $25.69 | $25.69 | $25.69 | - |
| 7/23/2026 | $25.79 | $25.79 | $25.79 | $25.79 | - |
| 7/22/2026 | $25.96 | $25.96 | $25.96 | $25.96 | - |
| 7/21/2026 | $25.97 | $25.97 | $25.97 | $25.97 | - |
| 7/20/2026 | $25.72 | $25.72 | $25.72 | $25.72 | - |
| 7/17/2026 | $25.77 | $25.77 | $25.77 | $25.77 | - |
| 7/16/2026 | $26.02 | $26.02 | $26.02 | $26.02 | - |
| 7/15/2026 | $26.19 | $26.19 | $26.19 | $26.19 | - |
| 7/14/2026 | $26.05 | $26.05 | $26.05 | $26.05 | - |
| 7/13/2026 | $25.98 | $25.98 | $25.98 | $25.98 | - |
| 7/10/2026 | $26.26 | $26.26 | $26.26 | $26.26 | - |
| 7/9/2026 | $26.24 | $26.24 | $26.24 | $26.24 | - |
| 7/8/2026 | $26.06 | $26.06 | $26.06 | $26.06 | - |
| 7/7/2026 | $26.17 | $26.17 | $26.17 | $26.17 | - |
| 7/6/2026 | $26.38 | $26.38 | $26.38 | $26.38 | - |
| 7/2/2026 | $26.17 | $26.17 | $26.17 | $26.17 | - |
| 7/1/2026 | $26.24 | $26.24 | $26.24 | $26.24 | - |
| 6/30/2026 | $26.36 | $26.36 | $26.36 | $26.36 | - |
| 6/29/2026 | $26.22 | $26.22 | $26.22 | $26.22 | - |
| 6/26/2026 | $25.95 | $25.95 | $25.95 | $25.95 | - |
| 6/25/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 6/24/2026 | $25.88 | $25.88 | $25.88 | $25.88 | - |
| 6/23/2026 | $25.86 | $25.86 | $25.86 | $25.86 | - |
| 6/22/2026 | $26.23 | $26.23 | $26.23 | $26.23 | - |
| 6/18/2026 | $26.28 | $26.28 | $26.28 | $26.28 | - |
| 6/17/2026 | $26.01 | $26.01 | $26.01 | $26.01 | - |
| 6/16/2026 | $26.21 | $26.21 | $26.21 | $26.21 | - |
| 6/15/2026 | $26.31 | $26.31 | $26.31 | $26.31 | - |
| 6/12/2026 | $25.89 | $25.89 | $25.89 | $25.89 | - |
| 6/11/2026 | $25.79 | $25.79 | $25.79 | $25.79 | - |
| 6/10/2026 | $25.26 | $25.26 | $25.26 | $25.26 | - |
| 6/9/2026 | $25.67 | $25.67 | $25.67 | $25.67 | - |
| 6/8/2026 | $25.57 | $25.57 | $25.57 | $25.57 | - |
| 6/5/2026 | $25.49 | $25.49 | $25.49 | $25.49 | - |
| 6/4/2026 | $26.18 | $26.18 | $26.18 | $26.18 | - |
| 6/3/2026 | $26.14 | $26.14 | $26.14 | $26.14 | - |
| 6/2/2026 | $26.29 | $26.29 | $26.29 | $26.29 | - |
| 6/1/2026 | $26.23 | $26.23 | $26.23 | $26.23 | - |
| 5/29/2026 | $26.23 | $26.23 | $26.23 | $26.23 | - |
| 5/28/2026 | $26.16 | $26.16 | $26.16 | $26.16 | - |
| 5/27/2026 | $26.04 | $26.04 | $26.04 | $26.04 | - |
| 5/26/2026 | $25.96 | $25.96 | $25.96 | $25.96 | - |
| 5/22/2026 | $25.74 | $25.74 | $25.74 | $25.74 | - |
| 5/21/2026 | $25.71 | $25.71 | $25.71 | $25.71 | - |
| 5/20/2026 | $25.58 | $25.58 | $25.58 | $25.58 | - |
| 5/19/2026 | $25.29 | $25.29 | $25.29 | $25.29 | - |
| 5/18/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 5/15/2026 | $25.49 | $25.49 | $25.49 | $25.49 | - |
| 5/14/2026 | $25.89 | $25.89 | $25.89 | $25.89 | - |
| 5/13/2026 | $25.75 | $25.75 | $25.75 | $25.75 | - |
| 5/12/2026 | $25.63 | $25.63 | $25.63 | $25.63 | - |
| 5/11/2026 | $25.73 | $25.73 | $25.73 | $25.73 | - |
| 5/8/2026 | $25.71 | $25.71 | $25.71 | $25.71 | - |
| 5/7/2026 | $25.57 | $25.57 | $25.57 | $25.57 | - |
| 5/6/2026 | $25.77 | $25.77 | $25.77 | $25.77 | - |
| 5/5/2026 | $25.31 | $25.31 | $25.31 | $25.31 | - |
| 5/4/2026 | $25.17 | $25.17 | $25.17 | $25.17 | - |