AAISX(AAISX)
AAISX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $20.18 | $20.18 | $20.18 | $20.18 | - |
| 10/9/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 10/8/2026 | $20.01 | $20.01 | $20.01 | $20.01 | - |
| 10/7/2026 | $20.20 | $20.20 | $20.20 | $20.20 | - |
| 10/6/2026 | $20.47 | $20.47 | $20.47 | $20.47 | - |
| 10/5/2026 | $20.29 | $20.29 | $20.29 | $20.29 | - |
| 10/2/2026 | $20.26 | $20.26 | $20.26 | $20.26 | - |
| 10/1/2026 | $20.12 | $20.12 | $20.12 | $20.12 | - |
| 9/30/2026 | $20.46 | $20.46 | $20.46 | $20.46 | - |
| 9/29/2026 | $20.51 | $20.51 | $20.51 | $20.51 | - |
| 9/28/2026 | $20.66 | $20.66 | $20.66 | $20.66 | - |
| 9/25/2026 | $20.65 | $20.65 | $20.65 | $20.65 | - |
| 9/24/2026 | $20.48 | $20.48 | $20.48 | $20.48 | - |
| 9/23/2026 | $20.62 | $20.62 | $20.62 | $20.62 | - |
| 9/22/2026 | $20.81 | $20.81 | $20.81 | $20.81 | - |
| 9/21/2026 | $20.84 | $20.84 | $20.84 | $20.84 | - |
| 9/18/2026 | $20.68 | $20.68 | $20.68 | $20.68 | - |
| 9/17/2026 | $20.95 | $20.95 | $20.95 | $20.95 | - |
| 9/16/2026 | $20.79 | $20.79 | $20.79 | $20.79 | - |
| 9/15/2026 | $20.83 | $20.83 | $20.83 | $20.83 | - |
| 9/14/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 9/11/2026 | $21.05 | $21.05 | $21.05 | $21.05 | - |
| 9/10/2026 | $20.90 | $20.90 | $20.90 | $20.90 | - |
| 9/9/2026 | $21.05 | $21.05 | $21.05 | $21.05 | - |
| 9/8/2026 | $21.29 | $21.29 | $21.29 | $21.29 | - |
| 9/4/2026 | $21.37 | $21.37 | $21.37 | $21.37 | - |
| 9/3/2026 | $21.43 | $21.43 | $21.43 | $21.43 | - |
| 9/2/2026 | $21.16 | $21.16 | $21.16 | $21.16 | - |
| 9/1/2026 | $21.22 | $21.22 | $21.22 | $21.22 | - |
| 8/31/2026 | $21.45 | $21.45 | $21.45 | $21.45 | - |
| 8/28/2026 | $21.44 | $21.44 | $21.44 | $21.44 | - |
| 8/27/2026 | $21.41 | $21.41 | $21.41 | $21.41 | - |
| 8/26/2026 | $21.58 | $21.58 | $21.58 | $21.58 | - |
| 8/25/2026 | $21.59 | $21.59 | $21.59 | $21.59 | - |
| 8/24/2026 | $21.52 | $21.52 | $21.52 | $21.52 | - |
| 8/21/2026 | $21.52 | $21.52 | $21.52 | $21.52 | - |
| 8/20/2026 | $21.31 | $21.31 | $21.31 | $21.31 | - |
| 8/19/2026 | $21.37 | $21.37 | $21.37 | $21.37 | - |
| 8/18/2026 | $21.30 | $21.30 | $21.30 | $21.30 | - |
| 8/17/2026 | $21.48 | $21.48 | $21.48 | $21.48 | - |
| 8/14/2026 | $21.62 | $21.62 | $21.62 | $21.62 | - |
| 8/13/2026 | $21.61 | $21.61 | $21.61 | $21.61 | - |
| 8/12/2026 | $21.51 | $21.51 | $21.51 | $21.51 | - |
| 8/11/2026 | $21.63 | $21.63 | $21.63 | $21.63 | - |
| 8/10/2026 | $21.63 | $21.63 | $21.63 | $21.63 | - |
| 8/7/2026 | $21.75 | $21.75 | $21.75 | $21.75 | - |
| 8/6/2026 | $21.51 | $21.51 | $21.51 | $21.51 | - |
| 8/5/2026 | $21.55 | $21.55 | $21.55 | $21.55 | - |
| 8/4/2026 | $21.52 | $21.52 | $21.52 | $21.52 | - |
| 8/3/2026 | $21.31 | $21.31 | $21.31 | $21.31 | - |
| 7/31/2026 | $21.10 | $21.10 | $21.10 | $21.10 | - |
| 7/30/2026 | $21.21 | $21.21 | $21.21 | $21.21 | - |
| 7/29/2026 | $20.74 | $20.74 | $20.74 | $20.74 | - |
| 7/28/2026 | $20.65 | $20.65 | $20.65 | $20.65 | - |
| 7/27/2026 | $20.66 | $20.66 | $20.66 | $20.66 | - |
| 7/24/2026 | $20.49 | $20.49 | $20.49 | $20.49 | - |
| 7/23/2026 | $20.34 | $20.34 | $20.34 | $20.34 | - |
| 7/22/2026 | $20.61 | $20.61 | $20.61 | $20.61 | - |
| 7/21/2026 | $20.50 | $20.50 | $20.50 | $20.50 | - |
| 7/20/2026 | $20.34 | $20.34 | $20.34 | $20.34 | - |
| 7/17/2026 | $20.48 | $20.48 | $20.48 | $20.48 | - |
| 7/16/2026 | $20.64 | $20.64 | $20.64 | $20.64 | - |
| 7/15/2026 | $20.70 | $20.70 | $20.70 | $20.70 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
