AAL.AX(AAL.AX)
AAL.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 30,333 |
| 8/11/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 8/10/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 3,773 |
| 8/7/2026 | $0.26 | $0.27 | $0.25 | $0.27 | 29,174 |
| 8/6/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 34,041 |
| 8/5/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 8/4/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 8/3/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 2,200 |
| 7/31/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 263,807 |
| 7/30/2026 | $0.23 | $0.27 | $0.23 | $0.27 | 34,465 |
| 7/29/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 7/28/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 51,535 |
| 7/27/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 64,644 |
| 7/24/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 77,937 |
| 7/23/2026 | $0.24 | $0.25 | $0.23 | $0.23 | 161,362 |
| 7/22/2026 | $0.27 | $0.27 | $0.24 | $0.24 | 19,934 |
| 7/21/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 61,555 |
| 7/20/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 126,299 |
| 7/17/2026 | $0.29 | $0.29 | $0.25 | $0.28 | 211,492 |
| 7/16/2026 | $0.27 | $0.29 | $0.27 | $0.29 | 14,513 |
| 7/15/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 51,835 |
| 7/14/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 2,757 |
| 7/13/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 9,632 |
| 7/10/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 21,739 |
| 7/9/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 9,298 |
| 7/8/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 19,699 |
| 7/7/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 7/6/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 44,771 |
| 7/3/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 21,359 |
| 7/2/2026 | $0.30 | $0.31 | $0.28 | $0.28 | 27,243 |
| 7/1/2026 | $0.29 | $0.31 | $0.29 | $0.31 | 4,084 |
| 6/30/2026 | $0.28 | $0.33 | $0.28 | $0.33 | 125,794 |
| 6/29/2026 | $0.28 | $0.29 | $0.25 | $0.28 | 204,247 |
| 6/26/2026 | $0.28 | $0.28 | $0.26 | $0.28 | 76,808 |
| 6/25/2026 | $0.28 | $0.28 | $0.25 | $0.25 | 22,338 |
| 6/24/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 7,672 |
| 6/23/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 20,537 |
| 6/22/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 2,127 |
| 6/19/2026 | $0.30 | $0.31 | $0.28 | $0.29 | 178,840 |
| 6/18/2026 | $0.28 | $0.32 | $0.28 | $0.30 | 210,602 |
| 6/17/2026 | $0.25 | $0.28 | $0.24 | $0.24 | 237,714 |
| 6/16/2026 | $0.25 | $0.26 | $0.24 | $0.25 | 192,529 |
| 6/15/2026 | $0.25 | $0.28 | $0.25 | $0.26 | 61,398 |
| 6/12/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 45,607 |
| 6/11/2026 | $0.24 | $0.26 | $0.23 | $0.26 | 209,311 |
| 6/10/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 6/9/2026 | $0.25 | $0.25 | $0.23 | $0.23 | 107,925 |
| 6/5/2026 | $0.26 | $0.26 | $0.23 | $0.25 | 338,592 |
| 6/4/2026 | $0.28 | $0.28 | $0.25 | $0.26 | 282,386 |
| 6/3/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 36,577 |
| 6/2/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 52,589 |
| 6/1/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 22,324 |
| 5/29/2026 | $0.28 | $0.30 | $0.26 | $0.30 | 104,982 |
| 5/28/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 32,000 |
| 5/27/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 3,042 |
| 5/26/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 88,033 |
| 5/25/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 94,330 |
| 5/22/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 5/21/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 134 |
| 5/20/2026 | $0.30 | $0.30 | $0.28 | $0.30 | 86,170 |
| 5/19/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 73,477 |
| 5/18/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 11,400 |
| 5/15/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 57,852 |
| 5/14/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 74,088 |