AAM.AX(AAM.AX)
AAM.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2.01M |
| 8/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 953,794 |
| 8/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.22M |
| 8/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 99,600 |
| 7/31/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 865,253 |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.07M |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 161,972 |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 150,085 |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 190,000 |
| 7/23/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 51,373 |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 505,084 |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 239,833 |
| 7/20/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 127,485 |
| 7/17/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 59,833 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 894,684 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.76M |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 538,030 |
| 7/13/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 433,000 |
| 7/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 925,232 |
| 7/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.46M |
| 7/8/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 1.56M |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 78,947 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 400,000 |
| 7/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 7/2/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 37,412 |
| 7/1/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 201,895 |
| 6/30/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 580,619 |
| 6/29/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 1.12M |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 37,971 |
| 6/25/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 558,426 |
| 6/24/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 534,580 |
| 6/23/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 303,395 |
| 6/22/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 997,530 |
| 6/19/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 886,675 |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 91,775 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 740,275 |
| 6/16/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 558,674 |
| 6/15/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 1.15M |
| 6/12/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 586,622 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.28M |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 240,405 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 224,011 |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 974,588 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 636,233 |
| 6/3/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 2.70M |
| 6/2/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 219,663 |
| 6/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 156,789 |
| 5/29/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 180,907 |
| 5/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 924,167 |
| 5/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 193,093 |
| 5/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 27,282 |
| 5/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 225,183 |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 368,055 |
| 5/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 547,426 |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 238,924 |
| 5/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 678,675 |
| 5/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 279,681 |
| 5/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 315,207 |
| 5/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 416,556 |
| 5/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 225,491 |