SA
Sign upLog In

Acadian Asset Management Inc (AAMI)

Stock Price

$92.79

Current · As of:

AAMI logo

AAMI Stock Price

Latest$92.79
AAMI Close Price · excl. div ($13.87 → $92.79 · CAGR +17.1%)
High-resolution chart · PNG

AAMI stock price history

Daily history. Dates identify market observations.

Acadian Asset Management Inc Stock Price — Daily history
DateStock Price
93
84
81
83
83
81
80
82
84
82
83
83
83
81
79
82
80
77
78
79
73
72
72
71
72
70
70
73
74
75
83
82
81
79
78
76
77
77
74
76
72
73
72
72
73
75
75
72
73
71
68
69
69
71
70
71
72
69
67
68
68
68
65
67
65
67
68
68
67
68
66
67
67
66
67
65
63
62
62
59
56
56
55
56
54
52
52
54
54
52
52
51
52
50
51
51
50
50
51
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.