SA
Sign upLog In

Acadian Asset Management Inc (AAMI)

Stock Price

$92.35

Current · As of:

AAMI logo

AAMI Stock Price

Latest$92.35
AAMI Close Price · excl. div ($13.87 → $92.35 · CAGR +17.1%)
High-resolution chart · PNG

AAMI stock price history

Daily history. Dates identify market observations.

Acadian Asset Management Inc Stock Price — Daily history
DateStock Price
19
19
19
20
19
19
19
19
19
20
19
19
20
20
20
21
21
21
20
20
19
20
20
20
20
20
20
20
20
20
20
21
19
19
19
19
19
19
19
19
19
18
18
18
18
17
17
17
18
18
18
18
17
17
17
17
18
16
16
15
15
15
16
15
16
16
16
16
17
17
17
17
17
17
18
18
18
18
17
17
17
17
18
18
18
19
19
19
19
19
20
20
20
20
20
19
19
18
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.