SA
Sign upLog In

Acadian Asset Management Inc (AAMI)

Stock Price

$92.79

Current · As of:

AAMI logo

AAMI Stock Price

Latest$92.79
AAMI Close Price · excl. div ($13.87 → $92.79 · CAGR +17.1%)
High-resolution chart · PNG

AAMI stock price history

Daily history. Dates identify market observations.

Acadian Asset Management Inc Stock Price — Daily history
DateStock Price
52
51
53
55
54
55
54
56
56
54
52
53
53
53
52
52
52
52
52
52
51
49
53
52
56
55
55
55
56
55
55
56
55
54
54
55
53
53
53
51
51
48
50
49
47
47
48
48
48
48
49
48
48
48
47
48
48
48
49
48
46
46
47
46
45
44
44
45
45
45
44
43
43
42
42
42
44
43
45
44
45
44
44
44
43
46
48
50
49
50
50
48
47
47
48
47
46
46
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.