SA
Sign upLog In

Acadian Asset Management Inc (AAMI)

Stock Price

$92.79

Current · As of:

AAMI logo

AAMI Stock Price

Latest$92.79
AAMI Close Price · excl. div ($13.87 → $92.79 · CAGR +17.1%)
High-resolution chart · PNG

AAMI stock price history

Daily history. Dates identify market observations.

Acadian Asset Management Inc Stock Price — Daily history
DateStock Price
46
44
45
44
44
45
46
46
46
48
49
49
48
48
48
49
49
50
48
49
48
49
48
47
47
45
44
43
50
50
51
51
51
51
50
49
47
47
47
48
47
47
48
48
45
45
44
46
45
41
40
42
40
40
40
40
40
40
40
39
40
40
40
39
40
39
39
38
38
38
38
37
36
35
35
34
33
33
32
32
31
31
32
31
32
32
31
31
30
30
30
30
30
30
30
30
30
29
29
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.