SA
Sign upLog In

Acadian Asset Management Inc (AAMI)

Stock Price

$92.79

Current · As of:

AAMI logo

AAMI Stock Price

Latest$92.79
AAMI Close Price · excl. div ($13.87 → $92.79 · CAGR +17.1%)
High-resolution chart · PNG

AAMI stock price history

Daily history. Dates identify market observations.

Acadian Asset Management Inc Stock Price — Daily history
DateStock Price
23
23
23
23
23
23
23
23
23
23
22
23
22
22
22
22
21
21
23
21
22
21
21
21
21
22
22
23
23
22
22
22
21
21
21
20
19
19
19
19
19
19
19
18
18
18
19
19
19
19
19
19
19
19
20
19
19
20
19
19
19
19
19
18
18
18
18
17
18
18
18
18
18
18
17
17
17
17
17
16
16
16
16
16
17
17
16
16
16
16
16
16
16
16
16
16
17
17
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.