AAPL(AAPL)
AAPL
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $266.96 | $272.30 | $266.72 | $270.23 | 59.62M |
| 4/16/2026 | $266.80 | $267.16 | $261.27 | $263.40 | 43.32M |
| 4/15/2026 | $258.16 | $266.56 | $257.81 | $266.43 | 49.91M |
| 4/14/2026 | $259.25 | $261.93 | $257.19 | $258.83 | 48.37M |
| 4/13/2026 | $259.73 | $260.18 | $256.66 | $259.20 | 36.23M |
| 4/10/2026 | $259.98 | $262.19 | $259.02 | $260.48 | 31.29M |
| 4/9/2026 | $259.00 | $261.12 | $256.07 | $260.49 | 28.12M |
| 4/8/2026 | $258.45 | $259.75 | $256.53 | $258.90 | 41.03M |
| 4/7/2026 | $256.15 | $256.20 | $245.70 | $253.50 | 62.15M |
| 4/6/2026 | $256.51 | $262.16 | $256.46 | $258.86 | 29.33M |
| 4/2/2026 | $254.20 | $256.13 | $250.65 | $255.92 | 31.29M |
| 4/1/2026 | $254.08 | $256.18 | $253.33 | $255.63 | 40.06M |
| 3/31/2026 | $247.91 | $255.48 | $247.10 | $253.79 | 49.60M |
| 3/30/2026 | $250.07 | $250.87 | $245.51 | $246.63 | 39.45M |
| 3/27/2026 | $253.90 | $255.49 | $248.07 | $248.80 | 47.90M |
| 3/26/2026 | $252.12 | $257.00 | $250.77 | $252.89 | 41.80M |
| 3/25/2026 | $254.10 | $255.00 | $251.60 | $252.62 | 28.48M |
| 3/24/2026 | $250.35 | $254.83 | $249.55 | $251.64 | 45.15M |
| 3/23/2026 | $253.97 | $254.60 | $250.28 | $251.49 | 40.55M |
| 3/20/2026 | $247.98 | $249.20 | $246.00 | $247.99 | 88.33M |
| 3/19/2026 | $249.40 | $251.83 | $247.30 | $248.96 | 34.86M |
| 3/18/2026 | $252.63 | $254.94 | $249.00 | $249.94 | 35.76M |
| 3/17/2026 | $252.96 | $255.13 | $252.18 | $254.23 | 32.36M |
| 3/16/2026 | $252.11 | $253.89 | $249.88 | $252.82 | 32.07M |
| 3/13/2026 | $255.48 | $256.33 | $249.52 | $250.12 | 36.93M |
| 3/12/2026 | $258.66 | $258.95 | $254.18 | $255.76 | 40.79M |
| 3/11/2026 | $261.09 | $262.13 | $259.55 | $260.81 | 26.22M |
| 3/10/2026 | $257.65 | $262.48 | $256.95 | $260.83 | 30.59M |
| 3/9/2026 | $255.69 | $261.15 | $253.68 | $259.88 | 38.22M |
| 3/6/2026 | $258.63 | $258.77 | $254.37 | $257.46 | 41.12M |
| 3/5/2026 | $260.79 | $261.56 | $257.25 | $260.29 | 49.66M |
| 3/4/2026 | $264.65 | $266.15 | $261.42 | $262.52 | 39.80M |
| 3/3/2026 | $263.48 | $265.56 | $260.13 | $263.75 | 38.57M |
| 3/2/2026 | $262.41 | $266.53 | $260.20 | $264.72 | 41.83M |
| 2/27/2026 | $272.81 | $272.81 | $262.89 | $264.18 | 72.37M |
| 2/26/2026 | $274.95 | $276.11 | $270.80 | $272.95 | 32.35M |
| 2/25/2026 | $271.78 | $274.94 | $271.05 | $274.23 | 33.71M |
| 2/24/2026 | $267.86 | $274.89 | $267.71 | $272.14 | 47.01M |
| 2/23/2026 | $263.49 | $269.43 | $263.38 | $266.18 | 37.31M |
| 2/20/2026 | $258.97 | $264.75 | $258.16 | $264.58 | 42.07M |
| 2/19/2026 | $262.60 | $264.48 | $260.05 | $260.58 | 30.85M |
| 2/18/2026 | $263.60 | $266.82 | $262.45 | $264.35 | 34.20M |
| 2/17/2026 | $258.05 | $266.29 | $255.54 | $263.88 | 58.47M |
| 2/13/2026 | $262.01 | $262.23 | $255.45 | $255.78 | 56.29M |
| 2/12/2026 | $275.59 | $275.72 | $260.18 | $261.73 | 81.08M |
| 2/11/2026 | $274.70 | $280.18 | $274.45 | $275.50 | 51.93M |
| 2/10/2026 | $274.89 | $275.37 | $272.94 | $273.68 | 34.38M |
| 2/9/2026 | $277.90 | $278.20 | $271.70 | $274.62 | 44.62M |
| 2/6/2026 | $277.12 | $280.90 | $276.93 | $278.12 | 50.45M |
| 2/5/2026 | $278.13 | $279.50 | $273.23 | $275.91 | 52.98M |
| 2/4/2026 | $272.29 | $278.95 | $272.29 | $276.49 | 90.55M |
| 2/3/2026 | $269.20 | $271.88 | $267.61 | $269.48 | 64.39M |
| 2/2/2026 | $260.03 | $270.49 | $259.21 | $270.01 | 73.91M |
| 1/30/2026 | $255.17 | $261.90 | $252.18 | $259.48 | 92.44M |
| 1/29/2026 | $258.00 | $259.65 | $254.41 | $258.28 | 67.25M |
| 1/28/2026 | $257.65 | $258.86 | $254.51 | $256.44 | 41.29M |
| 1/27/2026 | $259.17 | $261.95 | $258.21 | $258.27 | 49.65M |
| 1/26/2026 | $251.48 | $256.56 | $249.80 | $255.41 | 55.97M |
| 1/23/2026 | $247.32 | $249.41 | $244.68 | $248.04 | 41.69M |
| 1/22/2026 | $249.20 | $251.00 | $248.15 | $248.35 | 39.71M |
| 1/21/2026 | $248.70 | $251.56 | $245.18 | $247.65 | 54.64M |
| 1/20/2026 | $252.73 | $254.79 | $243.42 | $246.70 | 80.27M |