S&P 500 Technology Sector Stocks
The technology sector includes companies in software, hardware, semiconductors, and IT services. Tech stocks are known for high growth potential and often lead market rallies.
Stocks
291
Total Market Cap
$22.25T
Advancing
218
Declining
51
Top Gainer
BZAI
+45.66%
Top Loser
BMI
-24.13%
Technology Stocks
Symbol | Name | Mkt Cap | Price | 1D | 5D | 1M | YTD | Strength |
|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia | $4.90T | -- | +1.68% | +8.41% | +12.95% | +8.14% | 1503 |
| AAPL | Apple Inc. | $3.97T | -- | +2.59% | +4.04% | +8.54% | -0.60% | 1492 |
| MSFT | Microsoft | $3.14T | -- | +0.60% | +13.16% | +8.68% | -12.58% | 1479 |
| AVGO | Broadcom | $1.93T | -- | +2.03% | +9.98% | +27.11% | +17.46% | 1505 |
| MU | Micron Technology | $513.2B | -- | -0.47% | +9.27% | +2.43% | +59.44% | 1525 |
| ORCL | Oracle Corporation | $503.5B | -- | -1.83% | +25.26% | +12.58% | -10.17% | 1482 |
| AMD | Advanced Micro Devices | $453.9B | -- | +0.05% | +13.61% | +35.62% | +29.99% | 1511 |
| INTC | Intel | $343.9B | -- | -- | +10.16% | +48.33% | +85.64% | 1522 |
| CSCO | Cisco | $340.8B | -- | +2.07% | +5.13% | +9.86% | +11.97% | 1505 |
| PLTR | Palantir Technologies | $335.4B | -- | +2.54% | +12.41% | -5.97% | -17.64% | 1491 |
| LRCX | Lam Research | $334.2B | -- | +2.54% | +1.70% | +14.36% | +56.33% | 1522 |
| AMAT | Applied Materials | $315.0B | -- | +1.81% | -0.23% | +11.12% | +54.46% | 1522 |
| IBM | IBM | $237.8B | -- | +0.98% | +8.49% | +1.24% | -14.43% | 1486 |
| KLAC | KLA Corporation | $235.4B | -- | +3.26% | +3.27% | +18.52% | +47.43% | 1521 |
| TXN | Texas Instruments | $209.2B | -- | +3.01% | +7.42% | +22.06% | +32.47% | 1514 |
| ANET | Arista Networks | $206.8B | -- | +2.00% | +11.93% | +20.53% | +25.34% | 1506 |
| APH | Amphenol | $185.7B | -- | +1.41% | +7.90% | +15.62% | +11.78% | 1504 |
| ADI | Analog Devices | $181.3B | -- | +4.99% | +6.53% | +19.65% | +36.97% | 1525 |
| CRM | Salesforce | $173.0B | -- | +0.51% | +9.03% | -6.59% | -31.24% | 1483 |
| APP | AppLovin Corporation | $161.3B | -- | +2.38% | +20.61% | +8.47% | -29.18% | 1490 |
| UBER | Uber | $158.7B | -- | +0.84% | +10.06% | +2.36% | -5.62% | 1483 |
| QCOM | Qualcomm | $145.5B | -- | +1.29% | +6.41% | +3.75% | -20.37% | 1474 |
| GLW | Corning Inc. | $141.2B | -- | -1.03% | -3.11% | +23.52% | +87.73% | 1524 |
| DELL | Dell Technologies | $132.7B | -- | +1.79% | +9.81% | +25.39% | +56.14% | 1509 |
| WDC | Western Digital | $126.3B | -- | +2.99% | +9.07% | +17.54% | +116.24% | 1533 |
| ACN | Accenture | $121.6B | -- | +1.88% | +9.21% | -2.90% | -26.33% | 1485 |
| STX | Seagate Technology | $119.4B | -- | +3.00% | +9.53% | +26.04% | +98.90% | 1529 |
| PANW | Palo Alto Networks | $114.4B | -- | +0.53% | +7.89% | -1.11% | -8.88% | 1488 |
| INTU | Intuit | $109.4B | -- | +1.59% | +10.93% | -13.62% | -40.63% | 1476 |
| CRWD | CrowdStrike | $107.5B | -- | +1.37% | +11.54% | -0.99% | -9.56% | 1489 |
| NOW | ServiceNow | $101.1B | -- | +0.23% | +14.03% | -14.66% | -36.90% | 1478 |
| ADBE | Adobe Inc. | $99.6B | -- | -1.49% | +7.62% | -0.63% | -30.16% | 1480 |
| SNPS | Synopsys | $86.1B | -- | +1.91% | +14.54% | +4.98% | -4.29% | 1495 |
| CDNS | Cadence Design Systems | $85.9B | -- | +1.33% | +16.90% | +8.22% | -0.50% | 1494 |
| MSI | Motorola Solutions | $73.5B | -- | -0.56% | +1.78% | -3.75% | +15.30% | 1490 |
| TEL | TE Connectivity | $72.3B | -- | +4.08% | +8.19% | +24.07% | +8.19% | 1497 |
| MPWR | Monolithic Power Systems | $72.1B | -- | +4.67% | +9.87% | +34.38% | +62.01% | 1514 |
| FTNT | Fortinet | $60.9B | -- | -0.68% | +6.35% | -1.54% | +3.06% | 1495 |
| TER | Teradyne | $59.6B | -- | +3.95% | +3.95% | +25.79% | +96.52% | 1530 |
| KEYS | Keysight Technologies | $57.3B | -- | +1.33% | +3.65% | +15.21% | +64.55% | 1529 |
| NXPI | NXP Semiconductors | $54.6B | -- | +1.08% | +7.33% | +12.31% | -0.47% | 1488 |
| GRMN | Garmin | $51.5B | -- | +1.16% | +4.58% | +13.74% | +31.83% | 1505 |
| ADSK | Autodesk | $51.3B | -- | -0.47% | +11.01% | -2.27% | -18.24% | 1482 |
| EA | Electronic Arts | $51.0B | -- | +0.23% | +0.54% | +1.56% | -0.24% | 1492 |
| DDOG | Datadog | $44.8B | -- | +2.54% | +20.20% | -2.56% | -6.90% | 1489 |
| MCHP | Microchip Technology | $42.6B | -- | +2.46% | +10.22% | +24.44% | +23.60% | 1506 |
| TTWO | Take-Two Interactive | $39.3B | -- | -0.88% | +7.37% | +5.10% | -17.18% | 1482 |
| HPE | Hewlett Packard Enterprise | $35.1B | -- | +2.16% | +8.00% | +19.58% | +10.12% | 1501 |
| FISV | Fiserv, Inc. | $34.2B | -- | +2.45% | +14.44% | +12.19% | -4.76% | 1490 |
| JBL | Jabil | $34.0B | -- | +3.74% | +8.04% | +21.25% | +41.08% | 1516 |
| WDAY | Workday, Inc. | $32.8B | -- | -0.83% | +8.34% | -7.16% | -42.35% | 1471 |
| ON | ON Semiconductor | $32.7B | -- | +3.85% | +18.08% | +40.01% | +53.30% | 1520 |
| CRDO | Credo Technology Group Holding Ltd | $29.6B | -- | +1.11% | +29.95% | +50.05% | +11.68% | 1500 |
| CTSH | Cognizant | $29.6B | -- | +1.27% | +5.80% | -0.41% | -26.14% | 1487 |
| TDY | Teledyne Technologies | $29.4B | -- | +0.01% | -1.25% | +0.11% | +24.49% | 1505 |
| FICO | Fair Isaac | $25.5B | -- | +0.34% | +15.75% | -3.56% | -36.50% | 1487 |
| VRSN | Verisign | $25.1B | -- | +0.07% | +4.59% | +14.35% | +12.80% | 1499 |
| FIS | Fidelity National Information Services | $25.1B | -- | -0.25% | +11.29% | -1.54% | -27.02% | 1478 |
| FN | Fabrinet | $24.7B | -- | +2.56% | +4.97% | +27.58% | +51.53% | 1500 |
| CPAY | Corpay | $22.8B | -- | +0.77% | +10.97% | +17.67% | +11.20% | 1498 |
| NTAP | NetApp | $20.7B | -- | +0.82% | +9.08% | +1.40% | -2.39% | 1486 |
| LDOS | Leidos | $19.6B | -- | -0.83% | -0.01% | -6.50% | -13.99% | 1470 |
| FTV | Fortive | $19.2B | -- | +1.46% | +4.13% | +8.95% | +9.62% | 1500 |
| BR | Broadridge Financial Solutions | $19.0B | -- | +0.31% | +7.43% | -6.57% | -27.00% | 1468 |
| HPQ | HP Inc. | $18.2B | -- | +0.79% | +8.69% | +7.58% | -10.77% | 1472 |
| FFIV | F5, Inc. | $17.7B | -- | +0.91% | +8.30% | +7.09% | +21.79% | 1505 |
| CDW | CDW | $17.3B | -- | +0.49% | +6.86% | +11.96% | -1.64% | 1478 |
| SMCI | Supermicro | $17.1B | -- | +0.56% | +13.97% | -7.24% | -2.43% | 1493 |
| IONQ | Ionq Inc | $16.9B | -- | +3.16% | +63.09% | +44.48% | +2.72% | 1500 |
| PTC | PTC Inc. | $16.6B | -- | +1.06% | +4.21% | -7.25% | -19.79% | 1466 |
| TRMB | Trimble Inc. | $16.2B | -- | +2.39% | +7.29% | +3.91% | -11.56% | 1484 |
| TYL | Tyler Technologies | $14.7B | -- | +0.82% | +7.42% | -2.13% | -24.53% | 1471 |
| AEIS | Advanced Energy Industries Inc | $14.3B | -- | +0.91% | -0.29% | +14.58% | +79.40% | 1500 |
| AKAM | Akamai Technologies | $14.1B | -- | -0.95% | +4.40% | -12.83% | +9.90% | 1509 |
| RMBS | Rambus Inc | $13.7B | -- | +5.75% | +15.88% | +34.15% | +38.13% | 1500 |
| SITM | Sitime Corp | $13.2B | -- | +7.03% | +20.36% | +41.30% | +42.59% | 1500 |
| TTMI | Ttm Technologies Inc | $13.1B | -- | +7.96% | +4.46% | +30.04% | +82.96% | 1500 |
| GEN | Gen Digital | $12.4B | -- | +1.72% | +12.78% | -2.14% | -26.00% | 1480 |
| AAOI | Applied Optoelectronics Inc | $12.0B | -- | +1.33% | +7.33% | +56.42% | +357.31% | 1500 |
| GDDY | GoDaddy | $11.6B | -- | +1.73% | +7.66% | +2.46% | -30.92% | 1467 |
| ZBRA | Zebra Technologies | $11.5B | -- | +0.60% | +6.98% | +13.70% | -3.46% | 1486 |
| DAY | Dayforce | $11.2B | -- | -- | -- | -- | +0.85% | 1506 |
| JKHY | Jack Henry & Associates | $11.2B | -- | -0.06% | +4.45% | -6.31% | -15.57% | 1486 |
| IT | Gartner | $10.9B | -- | -0.59% | +6.56% | -2.91% | -38.71% | 1482 |
| FORM | Formfactor Inc | $10.7B | -- | +7.46% | +12.45% | +44.28% | +145.98% | 1500 |
| TTD | The Trade Desk, Inc. | $10.7B | -- | -1.27% | +11.51% | -4.42% | -40.81% | 1462 |
| VIAV | Viavi Solutions Inc | $10.2B | -- | +7.23% | +6.22% | +28.86% | +147.67% | 1500 |
| SMTC | Semtech Corp | $10.0B | -- | +5.14% | +25.65% | +37.47% | +46.17% | 1500 |
| IDCC | Interdigital Inc | $9.6B | -- | -0.57% | +6.72% | +5.79% | +17.16% | 1500 |
| SANM | Sanmina Corp | $9.5B | -- | +3.03% | +18.52% | +33.68% | +16.01% | 1500 |
| APLD | Applied Digital Corp | $9.0B | -- | +4.79% | +22.88% | +18.09% | +28.59% | 1500 |
| SWKS | Skyworks Solutions | $8.9B | -- | +0.49% | +5.06% | +9.00% | -6.97% | 1473 |
| DOCN | Digitalocean Holdings Inc | $8.8B | -- | -3.17% | +11.93% | +0.33% | +77.95% | 1500 |
| WULF | Terawulf Inc | $8.8B | -- | +6.89% | +12.42% | +31.13% | +79.63% | 1500 |
| VSAT | Viasat Inc | $8.5B | -- | +2.65% | +12.37% | +20.59% | +82.39% | 1500 |
| HUT | Hut Corp | $8.3B | -- | +5.61% | +15.77% | +49.38% | +63.04% | 1500 |
| QBTS | D Wave Quantum Inc | $7.9B | -- | +0.70% | +53.91% | +34.60% | -17.13% | 1500 |
| CIFR | Cipher Digital Inc | $7.8B | -- | +11.71% | +20.91% | +32.31% | +31.23% | 1500 |
| CWAN | Clearwater Analytics Holdings Inc | $7.1B | -- | -0.04% | +0.37% | +3.21% | -0.08% | 1500 |
| EPAM | EPAM Systems | $7.1B | -- | +3.57% | +6.77% | -3.19% | -35.89% | 1490 |
| SLAB | Silicon Laboratories Inc | $7.0B | -- | +0.29% | +0.99% | +3.46% | +62.88% | 1500 |
| PAYC | Paycom | $6.9B | -- | +1.12% | +11.20% | +2.24% | -20.35% | 1476 |
| RIOT | Riot Platforms Inc | $6.9B | -- | +7.03% | +11.79% | +28.08% | +42.94% | 1500 |
| RGTI | Rigetti Computing Inc | $6.6B | -- | +1.85% | +37.38% | +28.55% | -10.56% | 1500 |
| CORZ | Core Scientific Inc | $6.3B | -- | +2.11% | +9.97% | +20.45% | +36.33% | 1500 |
| PLXS | Plexus Corp | $6.1B | -- | +2.58% | +0.78% | +13.48% | +55.54% | 1500 |
| OSIS | Osi Systems Inc | $5.1B | -- | +2.86% | +5.46% | +8.84% | +21.41% | 1500 |
| BDC | Belden Inc | $5.1B | -- | +3.65% | +2.44% | +14.61% | +12.38% | 1500 |
| YOU | Clear Secure Inc Class A | $5.1B | -- | +1.88% | +14.46% | +8.69% | +51.17% | 1500 |
| MIR | Mirion Technologies Inc Class A | $4.8B | -- | +2.34% | +3.57% | +0.15% | -15.80% | 1500 |
| NOVT | Novanta Inc | $4.6B | -- | +2.34% | +2.96% | +8.66% | +8.29% | 1500 |
| ACIW | Aci Worldwide Inc | $4.6B | -- | +3.90% | +11.93% | +12.07% | -6.99% | 1500 |
| MARA | Mara Holdings Inc | $4.4B | -- | +0.43% | +25.13% | +25.81% | +29.18% | 1500 |
| ZETA | Zeta Global Holdings Corp Class A | $4.4B | -- | +3.21% | +23.07% | +4.35% | -11.65% | 1500 |
| DIOD | Diodes Inc | $4.4B | -- | +0.95% | +11.58% | +41.32% | +92.22% | 1500 |
| ITRI | Itron Inc | $4.4B | -- | +1.47% | +4.80% | +6.19% | +6.00% | 1500 |
| KLIC | Kulicke And Soffa Industries Inc | $4.3B | -- | +2.79% | +6.57% | +22.65% | +79.72% | 1500 |
| CVLT | Commvault Systems Inc | $4.2B | -- | -0.66% | +7.78% | +18.08% | -24.83% | 1500 |
| LASR | Nlight Inc | $3.9B | -- | +1.37% | +8.92% | -0.63% | +87.76% | 1500 |
| LIF | Life360 Inc | $3.9B | -- | +5.86% | +30.80% | +24.14% | -23.99% | 1500 |
| FSLY | Fastly Inc Class A | $3.7B | -- | -1.29% | +6.32% | -7.15% | +141.26% | 1500 |
| ACLS | Axcelis Technologies Inc | $3.6B | -- | -0.03% | +8.27% | +36.28% | +47.78% | 1500 |
| UCTT | Ultra Clean Holdings Inc | $3.6B | -- | +4.02% | +5.69% | +26.95% | +213.90% | 1500 |
| VSH | Vishay Intertechnology Inc | $3.5B | -- | -1.26% | +16.03% | +46.19% | +78.88% | 1500 |
| SOUN | Soundhound Ai Inc Class A | $3.4B | -- | +4.94% | +28.25% | +17.44% | -18.96% | 1500 |
| BOX | Box Inc Class A | $3.4B | -- | -0.59% | +10.93% | -0.46% | -20.60% | 1500 |
| PI | Impinj Inc | $3.4B | -- | +1.67% | +11.47% | +12.17% | -35.47% | 1500 |
| BMI | Badger Meter Inc | $3.4B | -- | -24.13% | -25.04% | -22.15% | -33.75% | 1500 |
| ACMR | Acm Research Class A Inc | $3.3B | -- | +5.68% | +5.90% | +8.61% | +28.29% | 1500 |
| CALX | Calix Networks Inc | $3.3B | -- | +0.74% | +5.36% | -0.95% | -5.25% | 1500 |
| WK | Workiva Inc Class A | $3.3B | -- | -0.26% | +8.80% | -6.89% | -33.52% | 1500 |
| POWI | Power Integrations Inc | $3.3B | -- | +4.64% | +7.56% | +25.78% | +65.03% | 1500 |
| QTWO | Q2 Holdings Inc | $3.2B | -- | +1.57% | +12.34% | +6.56% | -28.20% | 1500 |
| SYNA | Synaptics Inc | $3.1B | -- | +1.15% | +9.89% | +10.65% | +8.38% | 1500 |
| DBD | Diebold Nixdorf Inc | $3.1B | -- | +2.86% | +5.42% | +23.81% | +30.76% | 1500 |
| NN | Nextnav Inc | $3.1B | -- | +6.24% | +50.69% | +23.14% | +37.20% | 1500 |
| CLSK | Cleanspark Inc | $3.1B | -- | +4.82% | +22.27% | +21.77% | +18.28% | 1500 |
| QLYS | Qualys Inc | $3.0B | -- | -1.09% | +8.55% | -13.89% | -37.42% | 1500 |
| BELFA | Bel Fuse Inc Class A | $3.0B | -- | -- | -- | -- | -- | 1500 |
| VRNS | Varonis Systems Inc | $2.9B | -- | +1.34% | +19.37% | +0.83% | -26.16% | 1500 |
| PLAB | Photronics Inc | $2.9B | -- | +5.54% | +8.06% | +30.83% | +51.19% | 1500 |
| NVTS | Navitas Semiconductor Corp | $2.8B | -- | -- | -- | -- | -- | 1500 |
| ADEA | Adeia Inc | $2.7B | -- | +3.73% | +8.92% | +23.37% | +67.71% | 1500 |
| BTDR | Bitdeer Technologies Group Class A | $2.6B | -- | +3.78% | +23.70% | +50.41% | +14.99% | 1500 |
| AEHR | Aehr Test Systems | $2.6B | -- | +3.72% | +21.55% | +122.09% | +315.35% | 1500 |
| BELFB | Bel Fuse Inc Class B | $2.6B | -- | +5.28% | +9.02% | +18.28% | +49.89% | 1500 |
| VECO | Veeco Instruments Inc | $2.6B | -- | +0.19% | +7.75% | +36.80% | +50.35% | 1500 |
| BRZE | Braze Inc Class A | $2.6B | -- | -0.92% | +19.89% | +17.96% | -33.92% | 1500 |
| AMBA | Ambarella Inc | $2.5B | -- | +1.59% | +10.72% | +4.24% | -17.80% | 1500 |
| KN | Knowles Corp | $2.5B | -- | +2.38% | +4.10% | +19.81% | +38.54% | 1500 |
| FRSH | Freshworks Inc Class A | $2.5B | -- | +1.43% | +13.11% | +5.43% | -30.29% | 1500 |
| NTCT | Netscout Systems Inc | $2.4B | -- | +1.45% | +4.65% | +9.53% | +23.98% | 1500 |
| EXTR | Extreme Networks Inc | $2.4B | -- | +2.80% | +4.05% | +19.69% | +8.05% | 1500 |
| NSIT | Insight Enterprises Inc | $2.4B | -- | +1.18% | +11.82% | +3.80% | -6.19% | 1500 |
| MXL | Maxlinear Inc | $2.4B | -- | -- | -- | -- | -- | 1500 |
| BHE | Benchmark Electronics Inc | $2.3B | -- | +2.76% | +3.25% | +16.06% | +52.13% | 1500 |
| ALRM | Alarm.Com Holdings Inc | $2.3B | -- | +2.00% | +9.05% | +0.43% | -8.84% | 1500 |
| TENB | Tenable Holdings Inc | $2.3B | -- | +1.68% | +20.41% | -4.16% | -17.76% | 1500 |
| ICHR | Ichor Holdings Ltd | $2.3B | -- | +3.25% | +11.91% | +28.62% | +256.76% | 1500 |
| PLUS | Eplus | $2.3B | -- | +3.47% | +4.72% | +13.27% | -2.88% | 1500 |
| EVCM | Evercommerce Inc | $2.2B | -- | +1.92% | +12.22% | +17.07% | +0.83% | 1500 |
| ROG | Rogers Corp | $2.2B | -- | +2.82% | +3.82% | +19.44% | +33.60% | 1500 |
| AVPT | Avepoint Inc Class A | $2.2B | -- | +0.75% | +11.31% | -3.83% | -27.72% | 1500 |
| SPSC | Sps Commerce Inc | $2.2B | -- | +1.89% | +11.34% | -0.60% | -35.35% | 1500 |
| DGII | Digi International Inc | $2.1B | -- | +2.48% | +2.80% | +12.04% | +27.00% | 1500 |
| ATEN | A10 Networks Inc | $2.0B | -- | +3.88% | +14.51% | +25.23% | +55.74% | 1500 |
| VERX | Vertex Inc Class A | $2.0B | -- | +0.90% | +14.14% | -4.85% | -38.16% | 1500 |
| COHU | Cohu Inc | $1.9B | -- | -- | -- | -- | -- | 1500 |
| AGYS | Agilysys Inc | $1.9B | -- | +0.92% | +9.10% | -1.91% | -42.59% | 1500 |
| ALKT | Alkami Technology Inc | $1.9B | -- | -- | -- | -- | -- | 1500 |
| BL | Blackline Inc | $1.9B | -- | -3.67% | +4.13% | -18.20% | -43.01% | 1500 |
| INTA | Intapp Inc | $1.9B | -- | -- | -- | -- | -- | 1500 |
| BLKB | Blackbaud Inc | $1.9B | -- | +0.65% | +13.00% | -12.49% | -38.79% | 1500 |
| RAMP | Liveramp Holdings Inc | $1.8B | -- | +1.98% | +11.81% | +5.34% | -2.01% | 1500 |
| SEMR | Semrush Holdings Inc Class A | $1.8B | -- | +0.25% | +0.25% | +0.50% | +0.76% | 1500 |
| PDFS | Pdf Solutions Inc | $1.8B | -- | +5.14% | +13.50% | +29.40% | +54.12% | 1500 |
| ASGN | Asgn Inc | $1.7B | -- | +0.56% | +12.33% | +11.51% | -18.12% | 1500 |
| ARLO | Arlo Technologies Inc | $1.6B | -- | -- | -- | -- | -- | 1500 |
| CNXN | Pc Connection Inc | $1.6B | -- | +0.53% | +3.13% | +12.83% | +11.31% | 1500 |
| NSSC | Napco Security Technologies Inc | $1.6B | -- | -- | -- | -- | -- | 1500 |
| SKYT | Skywater Technology Inc | $1.6B | -- | +1.11% | +15.40% | +18.78% | +81.11% | 1500 |
| APPN | Appian Corp Class A | $1.6B | -- | +2.13% | +6.89% | -16.66% | -39.13% | 1500 |
| CTS | Cts Corp | $1.6B | -- | +0.99% | +0.84% | +16.80% | +28.60% | 1500 |
| OUST | Ouster Inc | $1.5B | -- | -- | -- | -- | -- | 1500 |
| ASAN | Asana Inc Class A | $1.4B | -- | -0.17% | +6.38% | -12.57% | -57.40% | 1500 |
| BBAI | Bigbear.Ai Holdings Inc | $1.4B | -- | +2.67% | +17.74% | +3.22% | -28.70% | 1500 |
| ADTN | Adtran Holdings Inc | $1.4B | -- | +1.74% | +13.07% | +42.52% | +95.17% | 1500 |
| CXM | Sprinklr Inc Class A | $1.4B | -- | -3.02% | +0.55% | -9.17% | -29.95% | 1500 |
| VIA | Via Transportation Inc Class A | $1.3B | -- | -0.40% | +19.11% | +24.29% | -39.85% | 1500 |
| AI | C3 Ai Inc Class A | $1.3B | -- | -0.86% | +12.55% | +6.57% | -31.45% | 1500 |
| QUBT | Quantum Computing Inc | $1.3B | -- | -- | -- | -- | -- | 1500 |
| PRGS | Progress Software Corp | $1.3B | -- | +3.72% | +16.94% | -2.80% | -28.00% | 1500 |
| KODK | Eastman Kodak | $1.3B | -- | +2.57% | +9.67% | +66.79% | +55.56% | 1500 |
| PGY | Pagaya Technologies Ltd Class A | $1.2B | -- | +1.90% | +30.46% | +35.90% | -28.28% | 1500 |
| FIVN | Five9 Inc | $1.2B | -- | -- | -- | -- | -- | 1500 |
| HLIT | Harmonic Inc | $1.2B | -- | +2.74% | +8.14% | +13.39% | +6.17% | 1500 |
| EVLV | Evolv Technologies Holdings Inc Cl | $1.2B | -- | +0.31% | +8.91% | +17.82% | -9.50% | 1500 |
| AOSL | Alpha And Omega Semiconductor Ltd | $1.0B | -- | +8.55% | +30.31% | +56.63% | +71.02% | 1500 |
| AIP | Arteris Inc | $1.0B | -- | +2.83% | +16.66% | +38.66% | +42.77% | 1500 |
| AEVA | Aeva Technologies Inc | $990M | -- | +6.57% | +19.17% | +3.42% | +18.45% | 1500 |
| NABL | N Able Inc | $980M | -- | +1.76% | +24.70% | +2.56% | -30.48% | 1500 |
| DAKT | Daktronics Inc | $959M | -- | +3.15% | -0.71% | -3.96% | -0.51% | 1500 |
| VYX | Ncr Voyix Corp | $954M | -- | +1.93% | +8.37% | +3.78% | -32.75% | 1500 |
| AMPL | Amplitude Inc Class A | $933M | -- | +2.80% | +24.87% | -3.19% | -39.72% | 1500 |
| PRCH | Porch Group Inc | $870M | -- | +6.36% | +23.31% | +10.22% | -10.19% | 1500 |
| SCSC | Scansource Inc | $868M | -- | +2.51% | +4.35% | +13.00% | +1.25% | 1500 |
| NTGR | Netgear Inc | $781M | -- | +5.69% | +18.63% | +28.85% | +12.15% | 1500 |
| VTEX | Vtex Class A | $756M | -- | +2.43% | +4.99% | +10.79% | +11.97% | 1500 |
| DJCO | Daily Journal Corp | $746M | -- | +0.38% | +3.35% | +12.70% | +11.16% | 1500 |
| DSP | Viant Technology Inc Class A | $737M | -- | -5.30% | +22.47% | -- | -3.57% | 1500 |
| RZLV | Rezolve Ai Plc | $722M | -- | -0.74% | +13.92% | +5.06% | +5.06% | 1500 |
| VPG | Vishay Precision Group Inc | $708M | -- | +3.58% | +7.08% | +22.94% | +38.23% | 1500 |
| INDI | Indie Semiconductor Inc Class A | $700M | -- | +2.74% | +16.96% | +29.50% | -4.25% | 1500 |
| CRSR | Corsair Gaming Inc | $691M | -- | +1.41% | +14.29% | +19.78% | +9.09% | 1500 |
| MITK | Mitek Systems Inc | $687M | -- | +7.91% | +12.64% | +5.94% | +43.60% | 1500 |
| KE | Kimball Electronics Inc | $653M | -- | +1.40% | +3.75% | +10.47% | -3.63% | 1500 |
| PD | Pagerduty Inc | $580M | -- | -1.40% | +9.72% | -8.41% | -51.79% | 1500 |
| PAR | Par Technology Corp | $580M | -- | +4.26% | +20.27% | +0.57% | -60.92% | 1500 |
| FEIM | Frequency Electronics Inc | $562M | -- | -2.73% | +4.87% | +33.35% | +6.05% | 1500 |
| RDVT | Red Violet Inc | $556M | -- | +3.00% | +11.77% | +1.21% | -30.78% | 1500 |
| KOPN | Kopin Corp | $531M | -- | +1.02% | +14.18% | +42.58% | +27.35% | 1500 |
| CCSI | Consensus Cloud Solutions Inc | $524M | -- | +4.55% | +15.36% | -1.47% | +26.35% | 1500 |
| BTBT | Bit Digital Inc | $516M | -- | +3.95% | +16.18% | -1.86% | -16.40% | 1500 |
| GDYN | Grid Dynamics Holdings Inc Class A | $508M | -- | -0.83% | +12.90% | -0.34% | -34.11% | 1500 |
| CEVA | Ceva Inc | $507M | -- | +4.79% | +14.36% | +23.46% | +8.83% | 1500 |
| IIIV | I3 Verticals Inc Class A | $506M | -- | +0.71% | +2.07% | -6.07% | -15.88% | 1500 |
| RBBN | Ribbon Communications Inc | $496M | -- | +3.69% | +13.77% | +27.73% | -2.43% | 1500 |
| AIOT | Powerfleet Inc | $460M | -- | -- | -- | -- | -- | 1500 |
| YEXT | Yext Inc | $458M | -- | +2.49% | +11.08% | -22.55% | -53.97% | 1500 |
| APPS | Digital Turbine Inc | $450M | -- | -3.10% | +34.89% | +15.74% | -25.00% | 1500 |
| CD | Chaince Digital Holdings Inc | $442M | -- | +15.68% | +30.75% | +21.09% | +12.07% | 1500 |
| OSPN | Onespan Inc | $437M | -- | -- | -- | -- | -- | 1500 |
| OOMA | Ooma Inc | $432M | -- | -- | -- | -- | -- | 1500 |
| CLMB | Climb Global Solutions Inc | $421M | -- | -- | -- | -- | -- | 1500 |
| WEAV | Weave Communications Inc | $419M | -- | -0.19% | +15.37% | +11.74% | -29.78% | 1500 |
| CLFD | Clearfield Inc | $415M | -- | +3.84% | +10.67% | +5.71% | +2.85% | 1500 |
| BLND | Blend Labs Inc Class A | $399M | -- | -- | -- | -- | -- | 1500 |
| NVEC | Nve Corp | $398M | -- | -- | -- | -- | -- | 1500 |
| CRNC | Cerence Inc | $392M | -- | +2.35% | +18.05% | +22.19% | -18.62% | 1500 |
| RPD | Rapid7 Inc | $374M | -- | -1.56% | +12.70% | -9.98% | -62.63% | 1500 |
| BKTI | Bk Technologies Corp | $363M | -- | -1.00% | +1.75% | +22.16% | +28.68% | 1500 |
| RXT | Rackspace Technology Inc | $363M | -- | +10.53% | +15.75% | -17.88% | +51.41% | 1500 |
| HCKT | Hackett Group Inc | $354M | -- | -- | -- | -- | -- | 1500 |
| ONTF | On24 Inc | $348M | -- | -- | -- | -- | -- | 1500 |
| RMNI | Rimini Street Inc | $341M | -- | +3.33% | +14.81% | +15.89% | -4.12% | 1500 |
| SPT | Sprout Social Inc Class A | $332M | -- | -2.13% | +11.07% | -4.66% | -51.02% | 1500 |
| TLS | Telos Corporation Corp | $324M | -- | -1.80% | +9.82% | +2.11% | -14.51% | 1500 |
| XPER | Xperi Inc | $304M | -- | +1.25% | +12.50% | +11.15% | +10.58% | 1500 |
| AVNW | Aviat Networks Inc | $294M | -- | -- | -- | -- | -- | 1500 |
| EGHT | 8X8 Inc | $276M | -- | +2.59% | +16.47% | +2.06% | +0.51% | 1500 |
| LAW | Cs Disco Inc | $272M | -- | +1.42% | +26.92% | +0.47% | -44.72% | 1500 |
| SVCO | Silvaco Group Inc | $268M | -- | +1.07% | +19.97% | +33.49% | +110.62% | 1500 |
| MASS | 908 Devices Inc | $268M | -- | -3.50% | +0.56% | +17.57% | +36.38% | 1500 |
| MEI | Methode Electronics Inc | $255M | -- | +1.84% | +5.89% | +35.40% | +8.28% | 1500 |
| BLZE | Backblaze Inc Class A | $246M | -- | +2.50% | +20.23% | +12.33% | -12.02% | 1500 |
| INSG | Inseego Corp | $246M | -- | +3.55% | +14.91% | +25.66% | +47.81% | 1500 |
| EGAN | Egain Corp | $240M | -- | +2.26% | +13.23% | -4.35% | -20.99% | 1500 |
| XRX | Xerox Holdings Corp | $223M | -- | +7.45% | +41.80% | +17.69% | -27.00% | 1500 |
| VUZI | Vuzix Corp | $217M | -- | -0.38% | +9.66% | +19.18% | -30.95% | 1500 |
| PMTS | Cpi Card Group Inc | $215M | -- | +4.81% | +8.01% | +34.31% | +27.72% | 1500 |
| IMMR | Immersion Corp | $212M | -- | +4.88% | +16.01% | +6.26% | -5.15% | 1500 |
| CXDO | Crexendo Inc | $206M | -- | +2.16% | +11.28% | +3.93% | +2.16% | 1500 |
| III | Information Services Group Inc | $205M | -- | +2.64% | +8.91% | +11.17% | -25.95% | 1500 |
| MVIS | Microvision Inc | $202M | -- | +1.57% | +8.92% | -4.23% | -20.49% | 1500 |
| TRAK | Repositrak Inc | $200M | -- | +3.69% | +13.53% | +3.04% | -34.20% | 1500 |
| TCX | Tucows Inc | $196M | -- | +3.95% | +15.30% | +8.89% | -21.36% | 1500 |
| MPTI | M Tron Industries Inc | $192M | -- | +1.74% | -- | +7.50% | +25.44% | 1500 |
| RELL | Richardson Electronics Ltd | $187M | -- | +3.88% | +2.40% | +23.19% | +25.46% | 1500 |
| UIS | Unisys Corp | $187M | -- | +4.88% | +29.65% | +12.17% | -6.52% | 1500 |
| KLTR | Kaltura Inc | $174M | -- | +3.54% | +9.35% | +7.34% | -28.66% | 1500 |
| ATOM | Atomera Inc | $174M | -- | +0.56% | +7.43% | +22.71% | +142.08% | 1500 |
| DOMO | Domo Inc Class B | $159M | -- | +11.11% | +57.02% | -1.04% | -54.92% | 1500 |
| DMRC | Digimarc Corp | $140M | -- | +5.45% | +26.73% | +28.55% | +9.15% | 1500 |
| CSPI | Csp Inc | $90M | -- | -0.22% | +1.57% | +9.03% | -27.52% | 1500 |
| SSTI | Soundthinking Inc | $89M | -- | +2.22% | +11.47% | +6.32% | -14.07% | 1500 |
| AEYE | Audioeye Inc | $89M | -- | +0.99% | +19.10% | +25.62% | -28.83% | 1500 |
| AISP | Airship Ai Holdings Inc Class A | $85M | -- | -2.37% | +19.32% | +7.39% | -14.53% | 1500 |
| EXFY | Expensify Inc Class A | $79M | -- | -2.29% | +10.80% | +9.53% | -40.93% | 1500 |
| MAPS | Wm Technology Inc Class A | $61M | -- | -3.85% | -7.89% | -45.39% | -57.58% | 1500 |
| NEON | Neonode Inc | $26M | -- | +0.64% | +12.95% | +9.03% | -9.77% | 1500 |
| XLK | Technology | -- | -- | +1.53% | +8.45% | +11.50% | +7.21% | -- |
| VISN | Vistance Networks Inc | -- | -- | +0.58% | +1.11% | +7.07% | +5.30% | -- |
| GPGI | Gpgi Inc Class A | -- | -- | +4.84% | +7.27% | -0.98% | -11.20% | -- |
| PENG | Penguin Solutions Inc | -- | -- | +2.49% | +16.92% | +51.33% | +36.71% | -- |
| TSSI | Tss Inc | -- | -- | -0.40% | +22.41% | +36.66% | +110.89% | -- |
| TBCH | Turtle Beach Corp | -- | -- | +5.45% | +15.22% | +5.16% | -15.82% | -- |
| CMRC | Bigcommerce Holdings Inc Series | -- | -- | +4.26% | +12.64% | +8.89% | -28.64% | -- |
| ALMU | Aeluma Inc | -- | -- | -7.09% | +14.90% | +14.65% | -6.12% | -- |
| WYFI | Whitefiber Inc | -- | -- | +2.50% | +15.73% | +8.46% | +3.86% | -- |
| AMBQ | Ambiq Micro Inc | -- | -- | +7.68% | +21.28% | +34.16% | +21.96% | -- |
| BZAI | Blaize Holdings Inc | -- | -- | +45.66% | +26.00% | +133.33% | +29.23% | -- |