S&P 500 Technology Sector Stocks
The technology sector includes companies in software, hardware, semiconductors, and IT services. Tech stocks are known for high growth potential and often lead market rallies.
Stocks
294
Total Market Cap
$24.59T
Advancing
175
Declining
113
Top Gainer
DOMO
+20.49%
Top Loser
ON
-23.66%
Technology Stocks
Symbol | Name | Price | 1D | YTD | ||||
|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia | $4.66T | -- | -1.64% | -8.94% | -10.14% | +3.23% | 1487 |
| AAPL | Apple Inc. | $4.17T | -- | -- | -- | -- | -- | 1479 |
| MSFT | Microsoft | $2.77T | -- | +5.71% | -0.74% | -12.65% | -22.88% | 1467 |
| AVGO | Broadcom | $1.74T | -- | -3.67% | -11.76% | -14.43% | +5.47% | 1493 |
| MU | Micron Technology | $1.28T | -- | -6.69% | -5.34% | +22.61% | +296.74% | 1530 |
| AMD | Advanced Micro Devices | $850.5B | -- | -2.06% | -4.38% | +0.67% | +143.55% | 1526 |
| INTC | Intel | $644.9B | -- | -- | -- | -- | -- | 1531 |
| AMAT | Applied Materials | $497.7B | -- | -6.16% | +0.10% | +39.40% | +143.92% | 1523 |
| LRCX | Lam Research | $474.1B | -- | -5.66% | -4.84% | +19.21% | +121.46% | 1519 |
| CSCO | Cisco | $448.4B | -- | -4.37% | -4.87% | -4.10% | +47.70% | 1504 |
| ORCL | Oracle Corporation | $428.3B | -- | -2.48% | -18.45% | -27.01% | -23.72% | 1486 |
| KLAC | KLA Corporation | $324.8B | -- | -3.93% | -6.39% | +28.99% | +104.63% | 1514 |
| SNDK | Sandisk Corporation | $309.6B | -- | -10.46% | -8.83% | +27.35% | +780.74% | 1542 |
| DELL | Dell Technologies | $265.4B | -- | -2.43% | -3.78% | +26.00% | +217.36% | 1521 |
| TXN | Texas Instruments | $259.8B | -- | -8.46% | -12.98% | -9.66% | +64.52% | 1512 |
| PLTR | Palantir Technologies | $259.3B | -- | +5.28% | -10.19% | -21.22% | -36.47% | 1472 |
| IBM | IBM | $255.3B | -- | +5.17% | +9.34% | +2.80% | -8.30% | 1488 |
| PANW | Palo Alto Networks | $207.3B | -- | +3.79% | +5.63% | +18.01% | +65.15% | 1515 |
| WDC | Western Digital | $202.1B | -- | -13.17% | -24.11% | +10.41% | +240.42% | 1530 |
| STX | Seagate Technology | $201.8B | -- | -12.24% | -17.36% | +2.18% | +226.77% | 1539 |
| APH | Amphenol | $201.4B | -- | -0.87% | -1.59% | +10.86% | +21.15% | 1503 |
| QCOM | Qualcomm | $199.6B | -- | -7.57% | -15.05% | -22.15% | +10.72% | 1498 |
| ANET | Arista Networks | $198.4B | -- | -4.74% | -7.35% | +1.50% | +20.28% | 1507 |
| GLW | Corning Inc. | $191.9B | -- | -2.20% | +11.23% | +21.88% | +154.68% | 1519 |
| ADI | Analog Devices | $188.5B | -- | -7.42% | -11.61% | -7.66% | +42.67% | 1507 |
| CRWD | CrowdStrike | $178.5B | -- | +3.31% | +2.34% | +4.48% | +49.56% | 1509 |
| APP | AppLovin Corporation | $160.3B | -- | +6.99% | +4.32% | -20.47% | -29.20% | 1473 |
| UBER | Uber | $155.1B | -- | +5.47% | +6.63% | +7.45% | -6.74% | 1479 |
| CRM | Salesforce | $129.7B | -- | +5.45% | +5.47% | -10.10% | -40.22% | 1470 |
| FTNT | Fortinet | $110.9B | -- | +0.95% | +3.42% | +16.69% | +90.59% | 1520 |
| CDNS | Cadence Design Systems | $104.1B | -- | +2.45% | -3.76% | +0.91% | +20.70% | 1496 |
| NOW | ServiceNow | $101.4B | -- | +9.85% | +5.40% | -9.56% | -35.81% | 1481 |
| SNPS | Synopsys | $87.0B | -- | -0.15% | -0.26% | -5.47% | -3.27% | 1486 |
| DDOG | Datadog | $85.3B | -- | +8.52% | +8.12% | +6.45% | +76.31% | 1510 |
| ADBE | Adobe Inc. | $80.6B | -- | +4.82% | +4.83% | -16.03% | -42.08% | 1468 |
| ACN | Accenture | $78.9B | -- | +2.51% | +3.18% | -27.70% | -51.93% | 1470 |
| INTU | Intuit | $73.2B | -- | +4.96% | +3.20% | -14.47% | -59.58% | 1455 |
| NXPI | NXP Semiconductors | $69.9B | -- | -7.24% | -13.53% | -16.13% | +27.62% | 1500 |
| TER | Teradyne | $68.4B | -- | -7.44% | -4.23% | +14.17% | +125.70% | 1519 |
| MSI | Motorola Solutions | $66.9B | -- | +1.48% | +1.48% | -2.10% | +5.11% | 1486 |
| MPWR | Monolithic Power Systems | $64.5B | -- | -8.69% | -17.54% | -19.58% | +44.90% | 1503 |
| HPE | Hewlett Packard Enterprise | $57.9B | -- | -6.44% | -9.01% | +14.39% | +81.97% | 1513 |
| TEL | TE Connectivity | $57.7B | -- | -1.16% | -7.95% | -5.99% | -13.09% | 1478 |
| KEYS | Keysight Technologies | $56.2B | -- | -8.72% | -11.40% | -3.09% | +61.75% | 1510 |
| EA | Electronic Arts | $51.5B | -- | +0.25% | +1.44% | +2.04% | +0.45% | 1470 |
| MCHP | Microchip Technology | $47.7B | -- | -6.58% | -13.37% | -8.44% | +37.99% | 1505 |
| XYZ | Block, Inc. | $46.2B | -- | +4.89% | +5.33% | +4.51% | +19.37% | 1494 |
| GRMN | Garmin | $44.8B | -- | -1.23% | -0.38% | -1.62% | +14.62% | 1486 |
| CRDO | Credo Technology Group Holding Ltd | $44.4B | -- | -11.20% | -18.15% | +7.04% | +65.40% | 1500 |
| TTWO | Take-Two Interactive | $44.3B | -- | -0.08% | -2.49% | +9.48% | -6.84% | 1484 |
| ADSK | Autodesk | $41.4B | -- | +3.44% | +3.29% | -18.55% | -33.70% | 1468 |
| JBL | Jabil | $37.8B | -- | -4.40% | -4.75% | -1.51% | +57.07% | 1512 |
| ON | ON Semiconductor | $35.5B | -- | -23.66% | -27.81% | -26.76% | +67.41% | 1517 |
| Q | Qnity Electronics, Inc. | $33.1B | -- | -5.65% | -9.68% | -0.59% | +93.54% | 1515 |
| WDAY | Workday, Inc. | $32.5B | -- | +9.18% | +7.96% | -4.46% | -42.17% | 1472 |
| NTAP | NetApp | $29.9B | -- | -1.38% | -4.60% | +7.06% | +42.36% | 1504 |
| TDY | Teledyne Technologies | $28.9B | -- | -0.46% | +1.13% | -1.54% | +22.23% | 1494 |
| FICO | Fair Isaac | $27.4B | -- | +3.44% | +10.07% | -8.76% | -30.04% | 1481 |
| FISV | Fiserv, Inc. | $26.4B | -- | +4.04% | +3.28% | -11.43% | -26.38% | 1476 |
| VRSN | Verisign | $23.3B | -- | +1.90% | -2.08% | -13.68% | +5.22% | 1485 |
| FFIV | F5, Inc. | $22.3B | -- | +2.21% | +2.81% | +2.89% | +54.56% | 1515 |
| CPAY | Corpay | $21.7B | -- | +2.05% | -4.17% | -5.64% | +10.48% | 1483 |
| HPQ | HP Inc. | $20.9B | -- | -- | -- | -- | -- | 1489 |
| FIS | Fidelity National Information Services | $19.9B | -- | +1.88% | +1.71% | -8.65% | -41.97% | 1451 |
| TTMI | Ttm Technologies Inc | $19.9B | -- | -9.06% | -13.29% | +1.97% | +177.52% | 1500 |
| SMCI | Supermicro | $19.8B | -- | -3.31% | -5.26% | -25.84% | +4.65% | 1502 |
| CTSH | Cognizant | $19.0B | -- | +2.25% | -6.93% | -25.66% | -51.77% | 1456 |
| FN | Fabrinet | $18.8B | -- | -7.57% | -9.16% | -21.43% | +15.27% | 1500 |
| FTV | Fortive | $18.7B | -- | -0.40% | +0.69% | +3.90% | +11.36% | 1476 |
| IONQ | Ionq Inc | $18.4B | -- | -2.47% | -12.85% | -29.70% | +9.90% | 1500 |
| SITM | Sitime Corp | $17.7B | -- | -0.52% | -8.71% | -7.86% | +90.32% | 1500 |
| CDW | CDW | $17.0B | -- | +4.12% | +3.84% | +14.76% | -2.13% | 1495 |
| AKAM | Akamai Technologies | $16.5B | -- | +0.35% | -9.30% | -20.85% | +29.85% | 1503 |
| BR | Broadridge Financial Solutions | $16.0B | -- | +1.23% | +1.35% | -7.87% | -38.20% | 1451 |
| GEN | Gen Digital | $14.7B | -- | +4.89% | +4.04% | -0.41% | -10.08% | 1483 |
| DOCN | Digitalocean Holdings Inc | $14.5B | -- | -4.17% | -18.07% | -8.31% | +189.44% | 1500 |
| SMTC | Semtech Corp | $13.9B | -- | -7.72% | -9.81% | -9.97% | +103.22% | 1500 |
| HUT | Hut Corp | $13.9B | -- | +4.54% | -3.61% | -0.98% | +167.78% | 1500 |
| PTC | PTC Inc. | $13.4B | -- | +2.82% | +2.82% | -16.62% | -33.57% | 1469 |
| AEIS | Advanced Energy Industries Inc | $13.2B | -- | -7.21% | -8.34% | +9.79% | +66.27% | 1500 |
| LDOS | Leidos | $12.8B | -- | +1.76% | -3.37% | -22.67% | -43.59% | 1446 |
| WULF | Terawulf Inc | $12.8B | -- | -0.88% | -13.29% | -2.16% | +124.80% | 1500 |
| SANM | Sanmina Corp | $12.7B | -- | -6.71% | -4.50% | -10.14% | +57.63% | 1500 |
| TYL | Tyler Technologies | $12.4B | -- | +4.74% | +8.26% | -3.80% | -35.15% | 1462 |
| RMBS | Rambus Inc | $12.4B | -- | -7.24% | -21.54% | -22.49% | +24.86% | 1500 |
| ZBRA | Zebra Technologies | $12.0B | -- | +3.34% | +6.45% | +1.46% | +3.59% | 1487 |
| TRMB | Trimble Inc. | $11.8B | -- | +0.92% | +4.09% | -7.68% | -35.29% | 1458 |
| VIAV | Viavi Solutions Inc | $11.7B | -- | -5.57% | +0.06% | -1.77% | +167.28% | 1500 |
| GDDY | GoDaddy | $11.2B | -- | +6.55% | +12.34% | -1.57% | -31.86% | 1473 |
| APLD | Applied Digital Corp | $11.2B | -- | -4.37% | -16.54% | -21.13% | +59.71% | 1500 |
| DAY | Dayforce | $11.2B | -- | -- | -- | -- | +0.85% | 1512 |
| AAOI | Applied Optoelectronics Inc | $10.9B | -- | -2.06% | -16.71% | -19.72% | +289.24% | 1500 |
| RIOT | Riot Platforms Inc | $10.8B | -- | +2.92% | +0.46% | +2.99% | +125.49% | 1500 |
| CIFR | Cipher Digital Inc | $10.6B | -- | +1.01% | -11.23% | +5.49% | +75.75% | 1500 |
| SWKS | Skyworks Solutions | $10.2B | -- | -2.77% | -6.72% | -16.47% | +7.24% | 1494 |
| FORM | Formfactor Inc | $10.2B | -- | -12.11% | -13.59% | +0.40% | +134.39% | 1500 |
| JKHY | Jack Henry & Associates | $9.6B | -- | +4.89% | +8.38% | -0.90% | -26.02% | 1458 |
| IT | Gartner | $9.0B | -- | +6.58% | +7.11% | -16.27% | -46.50% | 1469 |
| MXL | Maxlinear Inc | $8.7B | -- | +2.25% | +4.43% | -1.19% | +454.22% | 1500 |
| CORZ | Core Scientific Inc | $8.6B | -- | -0.26% | -8.11% | -2.02% | +86.81% | 1500 |
| TTD | The Trade Desk, Inc. | $8.6B | -- | +6.00% | +0.82% | -13.14% | -51.61% | 1455 |
| VSAT | Viasat Inc | $8.5B | -- | +3.25% | -2.70% | -28.54% | +79.77% | 1500 |
| QBTS | D Wave Quantum Inc | $8.4B | -- | +3.88% | -6.68% | -22.82% | -12.96% | 1500 |
| PLXS | Plexus Corp | $7.7B | -- | -3.15% | -5.96% | +7.30% | +95.54% | 1500 |
| VSH | Vishay Intertechnology Inc | $7.7B | -- | -5.94% | -17.69% | +7.87% | +288.89% | 1500 |
| CWAN | Clearwater Analytics Holdings Inc | $7.3B | -- | +0.04% | +0.16% | +0.86% | +1.82% | 1500 |
| SLAB | Silicon Laboratories Inc | $7.2B | -- | +0.22% | -0.72% | +0.00% | +67.12% | 1500 |
| IDCC | Interdigital Inc | $7.1B | -- | +0.97% | -5.55% | +10.01% | -13.36% | 1500 |
| PAYC | Paycom | $7.1B | -- | +3.78% | +3.76% | -5.57% | -18.94% | 1476 |
| ACMR | Acm Research Class A Inc | $6.7B | -- | -2.21% | -6.19% | +12.54% | +164.89% | 1500 |
| KLIC | Kulicke And Soffa Industries Inc | $6.6B | -- | -4.77% | +1.96% | +19.54% | +174.85% | 1500 |
| RGTI | Rigetti Computing Inc | $6.1B | -- | -0.27% | -12.03% | -32.08% | -17.11% | 1500 |
| CVLT | Commvault Systems Inc | $5.8B | -- | +4.55% | +7.72% | +26.47% | +11.71% | 1500 |
| NOVT | Novanta Inc | $5.6B | -- | -1.80% | +0.95% | -1.12% | +32.41% | 1500 |
| YOU | Clear Secure Inc Class A | $5.6B | -- | +3.74% | +8.86% | -2.73% | +57.27% | 1500 |
| MARA | Mara Holdings Inc | $5.5B | -- | +4.76% | +0.35% | +3.34% | +61.92% | 1500 |
| UCTT | Ultra Clean Holdings Inc | $5.3B | -- | -1.52% | -4.94% | +36.12% | +369.09% | 1500 |
| ACLS | Axcelis Technologies Inc | $5.3B | -- | -4.13% | -8.75% | +11.37% | +115.62% | 1500 |
| ACIW | Aci Worldwide Inc | $5.0B | -- | +5.57% | +12.70% | +16.18% | +3.03% | 1500 |
| DIOD | Diodes Inc | $4.8B | -- | -9.42% | -17.23% | -5.23% | +111.07% | 1500 |
| ZETA | Zeta Global Holdings Corp Class A | $4.7B | -- | +5.90% | +0.72% | -6.17% | -6.95% | 1500 |
| VRNS | Varonis Systems Inc | $4.7B | -- | +4.51% | +21.13% | +26.69% | +22.87% | 1500 |
| SYNA | Synaptics Inc | $4.7B | -- | -3.68% | -15.33% | -15.54% | +63.47% | 1500 |
| BDC | Belden Inc | $4.7B | -- | -1.48% | -3.21% | +13.36% | +2.55% | 1500 |
| MIR | Mirion Technologies Inc Class A | $4.5B | -- | -0.11% | -0.27% | +7.89% | -21.22% | 1500 |
| POWI | Power Integrations Inc | $4.4B | -- | -6.41% | -11.11% | -8.84% | +123.33% | 1500 |
| GPGI | Gpgi Inc Class A | $4.4B | -- | +4.01% | +3.79% | +25.60% | -21.89% | 1500 |
| QLYS | Qualys Inc | $4.3B | -- | +6.09% | +11.51% | +22.82% | -7.25% | 1500 |
| VECO | Veeco Instruments Inc | $4.3B | -- | -5.96% | -11.57% | +19.99% | +148.25% | 1500 |
| LIF | Life360 Inc | $4.3B | -- | +8.46% | +9.60% | +27.81% | -17.24% | 1500 |
| EPAM | EPAM Systems | $4.2B | -- | +4.28% | +3.77% | -20.46% | -60.62% | 1460 |
| NVTS | Navitas Semiconductor Corp | $4.2B | -- | -2.26% | -29.30% | -39.32% | +142.30% | 1500 |
| CLSK | Cleanspark Inc | $4.2B | -- | +2.90% | -6.42% | -9.98% | +61.36% | 1500 |
| EXTR | Extreme Networks Inc | $4.2B | -- | +2.52% | +0.51% | +21.10% | +90.63% | 1500 |
| BMI | Badger Meter Inc | $4.1B | -- | -0.01% | +3.73% | +12.94% | -19.22% | 1500 |
| PI | Impinj Inc | $4.0B | -- | -1.33% | +3.84% | -15.52% | -23.84% | 1500 |
| BTDR | Bitdeer Technologies Group Class A | $4.0B | -- | +4.64% | -5.04% | -6.69% | +52.99% | 1500 |
| BELFB | Bel Fuse Inc Class B | $3.8B | -- | +0.10% | +3.16% | +12.16% | +83.13% | 1500 |
| BELFA | Bel Fuse Inc Class A | $3.7B | -- | -0.75% | -0.58% | +8.22% | +75.13% | 1500 |
| ITRI | Itron Inc | $3.7B | -- | +1.11% | +3.95% | +0.33% | -9.68% | 1500 |
| BOX | Box Inc Class A | $3.7B | -- | +6.14% | +7.74% | +4.79% | -11.53% | 1500 |
| NSIT | Insight Enterprises Inc | $3.6B | -- | +4.91% | +11.45% | +15.58% | +46.67% | 1500 |
| OSIS | Osi Systems Inc | $3.6B | -- | -0.29% | -1.36% | -1.30% | -14.42% | 1500 |
| LASR | Nlight Inc | $3.5B | -- | -1.71% | -5.76% | -22.46% | +63.61% | 1500 |
| KN | Knowles Corp | $3.4B | -- | -1.81% | -3.68% | +5.48% | +86.89% | 1500 |
| ADEA | Adeia Inc | $3.4B | -- | +1.45% | -2.90% | +13.31% | +78.67% | 1500 |
| TENB | Tenable Holdings Inc | $3.3B | -- | +10.13% | +13.18% | +16.45% | +28.43% | 1500 |
| BHE | Benchmark Electronics Inc | $3.3B | -- | -5.29% | -2.31% | +8.87% | +115.27% | 1500 |
| ICHR | Ichor Holdings Ltd | $3.3B | -- | -1.08% | -6.93% | +34.00% | +410.04% | 1500 |
| PENG | Penguin Solutions Inc | $3.3B | -- | -6.72% | -18.96% | +15.18% | +218.40% | 1500 |
| COHU | Cohu Inc | $3.0B | -- | -4.87% | -8.99% | +18.56% | +175.38% | 1500 |
| QTWO | Q2 Holdings Inc | $3.0B | -- | +8.79% | +11.08% | +6.14% | -33.61% | 1500 |
| NTCT | Netscout Systems Inc | $3.0B | -- | +2.51% | +4.84% | +0.22% | +53.70% | 1500 |
| DBD | Diebold Nixdorf Inc | $2.9B | -- | +0.50% | +1.54% | +4.86% | +25.17% | 1500 |
| AGYS | Agilysys Inc | $2.9B | -- | +5.20% | +18.86% | +24.16% | -13.68% | 1500 |
| AEHR | Aehr Test Systems | $2.9B | -- | -7.07% | -21.04% | -8.18% | +354.73% | 1500 |
| ROG | Rogers Corp | $2.9B | -- | -3.93% | -2.67% | +10.76% | +75.31% | 1500 |
| VISN | Vistance Networks Inc | $2.8B | -- | -0.32% | -1.56% | +1.70% | -30.61% | 1500 |
| SOUN | Soundhound Ai Inc Class A | $2.8B | -- | +3.22% | -8.30% | -25.12% | -35.71% | 1500 |
| WK | Workiva Inc Class A | $2.8B | -- | +5.92% | +5.94% | +5.33% | -43.13% | 1500 |
| AMBA | Ambarella Inc | $2.7B | -- | -3.09% | -12.58% | -32.35% | -12.30% | 1500 |
| FRSH | Freshworks Inc Class A | $2.7B | -- | +7.42% | +14.27% | +9.44% | -19.59% | 1500 |
| FSLY | Fastly Inc Class A | $2.7B | -- | +5.52% | -1.61% | +1.00% | +68.07% | 1500 |
| OUST | Ouster Inc | $2.7B | -- | +0.48% | -10.61% | -0.73% | +94.18% | 1500 |
| DGII | Digi International Inc | $2.7B | -- | +2.00% | +1.45% | +3.42% | +62.97% | 1500 |
| PDFS | Pdf Solutions Inc | $2.6B | -- | -8.24% | -5.28% | +28.78% | +120.86% | 1500 |
| ATEN | A10 Networks Inc | $2.5B | -- | +0.69% | +4.70% | +19.63% | +97.74% | 1500 |
| BRZE | Braze Inc Class A | $2.4B | -- | +7.41% | +7.14% | -10.02% | -38.70% | 1500 |
| NN | Nextnav Inc | $2.3B | -- | +3.24% | -4.65% | -22.83% | +3.43% | 1500 |
| AVPT | Avepoint Inc Class A | $2.3B | -- | +5.22% | +6.35% | +6.04% | -21.60% | 1500 |
| ALRM | Alarm.Com Holdings Inc | $2.3B | -- | +5.15% | +5.65% | +5.08% | -9.17% | 1500 |
| CALX | Calix Networks Inc | $2.3B | -- | +1.05% | -5.57% | -11.14% | -32.80% | 1500 |
| RAMP | Liveramp Holdings Inc | $2.3B | -- | +0.72% | +0.11% | +0.29% | +28.36% | 1500 |
| SPSC | Sps Commerce Inc | $2.2B | -- | +5.67% | +12.50% | +10.00% | -33.95% | 1500 |
| PLUS | Eplus | $2.1B | -- | -1.51% | -2.35% | -9.94% | -8.96% | 1500 |
| AIP | Arteris Inc | $2.0B | -- | -0.69% | -3.39% | +17.25% | +179.29% | 1500 |
| INTA | Intapp Inc | $1.9B | -- | +13.58% | +15.25% | +21.41% | -45.42% | 1500 |
| CTS | Cts Corp | $1.9B | -- | -2.67% | -3.45% | +0.32% | +51.62% | 1500 |
| VERX | Vertex Inc Class A | $1.8B | -- | +4.89% | +3.84% | -10.05% | -43.06% | 1500 |
| SEMR | Semrush Holdings Inc Class A | $1.8B | -- | -- | -- | -- | +0.93% | 1500 |
| PLAB | Photronics Inc | $1.8B | -- | -6.58% | -10.45% | -9.79% | -4.09% | 1500 |
| CNXN | Pc Connection Inc | $1.8B | -- | +0.44% | +0.96% | +5.11% | +23.65% | 1500 |
| ALKT | Alkami Technology Inc | $1.8B | -- | +3.66% | +14.27% | -6.65% | -28.83% | 1500 |
| SKYT | Skywater Technology Inc | $1.7B | -- | +0.40% | -3.93% | -10.39% | +92.29% | 1500 |
| AMBQ | Ambiq Micro Inc | $1.7B | -- | -3.93% | -9.02% | -3.40% | +181.23% | 1500 |
| VPG | Vishay Precision Group Inc | $1.7B | -- | -4.63% | -11.54% | +2.05% | +232.00% | 1500 |
| BL | Blackline Inc | $1.7B | -- | +6.94% | +7.67% | +4.54% | -48.74% | 1500 |
| ASAN | Asana Inc Class A | $1.7B | -- | +9.08% | +3.26% | +4.65% | -49.16% | 1500 |
| EVCM | Evercommerce Inc | $1.6B | -- | +6.52% | +5.20% | -16.05% | -23.12% | 1500 |
| FIVN | Five9 Inc | $1.6B | -- | +9.28% | +12.74% | -6.61% | +6.33% | 1500 |
| APPN | Appian Corp Class A | $1.6B | -- | +6.50% | +7.49% | -0.32% | -37.97% | 1500 |
| HLIT | Harmonic Inc | $1.6B | -- | +0.34% | -1.19% | -12.35% | +50.66% | 1500 |
| PRCH | Porch Group Inc | $1.5B | -- | +7.42% | +12.02% | +34.33% | +52.14% | 1500 |
| RXT | Rackspace Technology Inc | $1.5B | -- | -5.97% | -16.71% | +23.30% | +515.86% | 1500 |
| WYFI | Whitefiber Inc | $1.5B | -- | +3.94% | -5.90% | +18.92% | +142.22% | 1500 |
| PRGS | Progress Software Corp | $1.4B | -- | +11.20% | +13.64% | +8.55% | -22.84% | 1500 |
| ARLO | Arlo Technologies Inc | $1.4B | -- | +1.29% | -3.24% | -5.58% | -10.44% | 1500 |
| VIA | Via Transportation Inc Class A | $1.4B | -- | +13.73% | +17.71% | +20.55% | -39.74% | 1500 |
| BLKB | Blackbaud Inc | $1.3B | -- | +9.97% | +10.80% | -3.85% | -53.84% | 1500 |
| APPS | Digital Turbine Inc | $1.3B | -- | +8.96% | +30.70% | +31.79% | +121.40% | 1500 |
| NSSC | Napco Security Technologies Inc | $1.3B | -- | -0.35% | +0.97% | +1.41% | -10.58% | 1500 |
| AEVA | Aeva Technologies Inc | $1.3B | -- | +3.67% | -14.24% | -19.16% | +57.30% | 1500 |
| AOSL | Alpha And Omega Semiconductor Ltd | $1.3B | -- | -3.74% | -12.25% | -10.84% | +122.06% | 1500 |
| PGY | Pagaya Technologies Ltd Class A | $1.3B | -- | +2.52% | +2.78% | +13.68% | -24.07% | 1500 |
| CXM | Sprinklr Inc Class A | $1.3B | -- | +5.09% | +3.20% | -3.73% | -33.68% | 1500 |
| AI | C3 Ai Inc Class A | $1.3B | -- | +1.71% | -12.57% | -12.92% | -33.98% | 1500 |
| QUBT | Quantum Computing Inc | $1.3B | -- | +0.99% | -12.99% | -25.00% | -10.53% | 1500 |
| BBAI | Bigbear.Ai Holdings Inc | $1.2B | -- | +2.05% | -9.61% | -29.55% | -35.56% | 1500 |
| CEVA | Ceva Inc | $1.2B | -- | -3.59% | -17.39% | +1.34% | +96.65% | 1500 |
| ADTN | Adtran Holdings Inc | $1.1B | -- | -3.70% | -11.23% | -20.09% | +55.58% | 1500 |
| VYX | Ncr Voyix Corp | $1.1B | -- | +5.73% | +6.72% | +17.11% | -22.16% | 1500 |
| SCSC | Scansource Inc | $1.0B | -- | +0.67% | +2.50% | +11.02% | +30.24% | 1500 |
| AMPL | Amplitude Inc Class A | $985M | -- | +9.62% | +12.27% | +7.70% | -36.01% | 1500 |
| EVLV | Evolv Technologies Holdings Inc Cl | $979M | -- | +4.02% | -2.68% | -16.44% | -24.02% | 1500 |
| DAKT | Daktronics Inc | $943M | -- | +0.36% | -6.06% | -5.29% | -1.21% | 1500 |
| KODK | Eastman Kodak | $934M | -- | +3.01% | +1.48% | -4.97% | +13.12% | 1500 |
| CRSR | Corsair Gaming Inc | $920M | -- | -2.16% | -3.91% | -27.95% | +44.95% | 1500 |
| ASGN | Asgn Inc | $895M | -- | +8.83% | +12.69% | -0.14% | -56.49% | 1500 |
| BLZE | Backblaze Inc Class A | $874M | -- | +8.49% | +79.09% | +90.33% | +212.45% | 1500 |
| MITK | Mitek Systems Inc | $871M | -- | +9.29% | +12.81% | +14.55% | +82.84% | 1500 |
| RDVT | Red Violet Inc | $850M | -- | +7.22% | +10.77% | +10.02% | +5.85% | 1500 |
| PD | Pagerduty Inc | $829M | -- | +6.19% | +7.57% | +22.18% | -30.66% | 1500 |
| DJCO | Daily Journal Corp | $791M | -- | +4.78% | +9.72% | +10.68% | +17.88% | 1500 |
| DSP | Viant Technology Inc Class A | $774M | -- | +7.28% | +6.12% | +1.73% | -2.08% | 1500 |
| INDI | Indie Semiconductor Inc Class A | $750M | -- | -3.79% | -15.07% | -33.52% | +0.57% | 1500 |
| VTEX | Vtex Class A | $715M | -- | +9.78% | +11.91% | +8.31% | +7.45% | 1500 |
| KOPN | Kopin Corp | $699M | -- | +0.79% | -22.36% | -36.86% | +63.25% | 1500 |
| PAR | Par Technology Corp | $697M | -- | +6.16% | +10.82% | +9.95% | -53.42% | 1500 |
| BTBT | Bit Digital Inc | $695M | -- | +3.11% | -12.72% | -1.97% | +5.29% | 1500 |
| MEI | Methode Electronics Inc | $680M | -- | +6.44% | +34.65% | +62.51% | +188.55% | 1500 |
| CCSI | Consensus Cloud Solutions Inc | $676M | -- | +4.82% | +7.68% | +14.68% | +68.29% | 1500 |
| NABL | N Able Inc | $667M | -- | +10.97% | +18.79% | +2.61% | -52.67% | 1500 |
| RZLV | Rezolve Ai Plc | $645M | -- | -4.37% | -9.40% | -13.31% | -6.23% | 1500 |
| FEIM | Frequency Electronics Inc | $615M | -- | -0.11% | -13.94% | -17.30% | +16.12% | 1500 |
| NTGR | Netgear Inc | $613M | -- | +0.26% | -0.09% | -11.16% | -6.89% | 1500 |
| KE | Kimball Electronics Inc | $589M | -- | +0.47% | -3.69% | -7.51% | -11.93% | 1500 |
| YEXT | Yext Inc | $533M | -- | +6.99% | +13.27% | +10.45% | -44.91% | 1500 |
| CLFD | Clearfield Inc | $525M | -- | +2.66% | -5.50% | -17.28% | +32.52% | 1500 |
| OSPN | Onespan Inc | $525M | -- | +4.66% | +6.23% | +1.80% | +10.28% | 1500 |
| IIIV | I3 Verticals Inc Class A | $509M | -- | +5.97% | +8.51% | +6.18% | -15.48% | 1500 |
| RPD | Rapid7 Inc | $509M | -- | +7.64% | +14.95% | +2.28% | -49.93% | 1500 |
| OOMA | Ooma Inc | $507M | -- | +5.13% | +8.21% | +3.83% | +57.29% | 1500 |
| AIOT | Powerfleet Inc | $502M | -- | +0.81% | -4.10% | +3.60% | -29.70% | 1500 |
| CRNC | Cerence Inc | $479M | -- | +7.72% | -- | -10.62% | -0.75% | 1500 |
| WEAV | Weave Communications Inc | $471M | -- | +8.62% | +15.18% | +2.78% | -22.00% | 1500 |
| NVEC | Nve Corp | $465M | -- | +1.97% | -13.62% | -4.65% | +62.11% | 1500 |
| GDYN | Grid Dynamics Holdings Inc Class A | $457M | -- | +4.99% | -1.44% | -25.78% | -39.42% | 1500 |
| SPT | Sprout Social Inc Class A | $450M | -- | +14.02% | +15.08% | +7.01% | -33.63% | 1500 |
| XRX | Xerox Holdings Corp | $433M | -- | +2.80% | +9.60% | +8.88% | +39.66% | 1500 |
| BLND | Blend Labs Inc Class A | $419M | -- | +6.79% | +1.17% | +0.58% | -43.09% | 1500 |
| CLMB | Climb Global Solutions Inc | $415M | -- | +0.90% | -0.67% | +7.46% | -13.07% | 1500 |
| RMNI | Rimini Street Inc | $400M | -- | +6.14% | +3.85% | +13.98% | +11.34% | 1500 |
| SVCO | Silvaco Group Inc | $391M | -- | +0.08% | -8.00% | +23.68% | +195.31% | 1500 |
| XPER | Xperi Inc | $390M | -- | +4.81% | +2.54% | +0.75% | +37.71% | 1500 |
| RBBN | Ribbon Communications Inc | $388M | -- | -2.22% | -13.39% | -28.57% | -23.61% | 1500 |
| CD | Chaince Digital Holdings Inc | $381M | -- | +9.86% | -1.44% | -44.88% | -3.62% | 1500 |
| ONTF | On24 Inc | $348M | -- | -- | -- | +0.12% | +1.76% | 1500 |
| TLS | Telos Corporation Corp | $337M | -- | +6.64% | +2.27% | -6.44% | -11.76% | 1500 |
| MASS | 908 Devices Inc | $332M | -- | -2.23% | -1.57% | -1.68% | +67.24% | 1500 |
| TSSI | Tss Inc | $318M | -- | -2.83% | -15.65% | -16.40% | +60.11% | 1500 |
| BKTI | Bk Technologies Corp | $308M | -- | +0.61% | -0.88% | -3.18% | +10.34% | 1500 |
| HCKT | Hackett Group Inc | $284M | -- | +7.73% | +10.79% | -0.70% | -42.49% | 1500 |
| MPTI | M Tron Industries Inc | $284M | -- | +2.40% | -2.27% | +6.67% | +75.74% | 1500 |
| ALMU | Aeluma Inc | $284M | -- | -1.86% | -17.44% | -13.30% | +16.60% | 1500 |
| AVNW | Aviat Networks Inc | $265M | -- | +0.49% | +1.59% | +15.06% | -4.26% | 1500 |
| UIS | Unisys Corp | $262M | -- | +2.57% | +1.41% | -7.71% | +30.07% | 1500 |
| RELL | Richardson Electronics Ltd | $255M | -- | -2.38% | -5.62% | +3.52% | +62.04% | 1500 |
| TBCH | Turtle Beach Corp | $246M | -- | +1.22% | -10.34% | -3.13% | -11.62% | 1500 |
| EGHT | 8X8 Inc | $244M | -- | +4.85% | -5.98% | -17.22% | -12.18% | 1500 |
| CMRC | Bigcommerce Holdings Inc Series | $240M | -- | +6.59% | +7.78% | -5.52% | -29.37% | 1500 |
| LAW | Cs Disco Inc | $236M | -- | +7.29% | +5.14% | -7.07% | -52.58% | 1500 |
| CXDO | Crexendo Inc | $234M | -- | +4.48% | +2.41% | -27.41% | +11.75% | 1500 |
| PMTS | Cpi Card Group Inc | $234M | -- | +4.89% | +11.61% | +16.32% | +38.83% | 1500 |
| IMMR | Immersion Corp | $232M | -- | +5.09% | +5.09% | +9.18% | +3.24% | 1500 |
| ATOM | Atomera Inc | $230M | -- | -3.15% | -21.77% | -36.62% | +220.36% | 1500 |
| VUZI | Vuzix Corp | $228M | -- | -0.36% | -16.97% | -39.11% | -27.51% | 1500 |
| III | Information Services Group Inc | $201M | -- | +3.45% | +5.26% | -7.28% | -27.34% | 1500 |
| KLTR | Kaltura Inc | $194M | -- | +0.78% | -7.19% | -15.13% | -21.34% | 1500 |
| EGAN | Egain Corp | $178M | -- | +6.06% | -12.31% | -10.99% | -37.03% | 1500 |
| DMRC | Digimarc Corp | $171M | -- | +6.52% | -16.52% | -48.87% | +17.07% | 1500 |
| TRAK | Repositrak Inc | $166M | -- | +5.55% | -0.22% | -13.54% | -26.19% | 1500 |
| BZAI | Blaize Holdings Inc | $164M | -- | +3.52% | -0.68% | -7.55% | -24.62% | 1500 |
| INSG | Inseego Corp | $159M | -- | -1.61% | -5.04% | -25.55% | -4.67% | 1500 |
| EXFY | Expensify Inc Class A | $156M | -- | +14.89% | -- | +39.66% | +7.28% | 1500 |
| TCX | Tucows Inc | $155M | -- | +4.50% | +5.53% | -7.68% | -37.82% | 1500 |
| DOMO | Domo Inc Class B | $123M | -- | +20.49% | +24.05% | -24.62% | -65.12% | 1500 |
| SSTI | Soundthinking Inc | $106M | -- | -2.38% | +4.46% | +13.28% | +1.99% | 1500 |
| MVIS | Microvision Inc | $96M | -- | -9.71% | -24.35% | -55.91% | -66.20% | 1500 |
| CSPI | Csp Inc | $81M | -- | -8.11% | -5.74% | -17.18% | -35.60% | 1500 |
| AISP | Airship Ai Holdings Inc Class A | $79M | -- | -10.85% | -20.69% | -22.03% | -20.42% | 1500 |
| AEYE | Audioeye Inc | $70M | -- | -6.52% | -11.41% | -27.21% | -44.04% | 1500 |
| MAPS | Wm Technology Inc Class A | $67M | -- | +2.63% | +5.41% | -- | -52.73% | 1500 |
| NEON | Neonode Inc | $14M | -- | -10.41% | -28.07% | -54.70% | -52.87% | 1500 |
| XLK | Technology | -- | -- | -1.87% | -6.14% | -3.07% | +25.80% | -- |