S&P 500 Consumer Defensive Sector Stocks
Consumer defensive stocks sell essential products like food, beverages, and household goods. These stocks provide stability during economic downturns.
Stocks
96
Total Market Cap
$3.57T
Advancing
36
Declining
58
Top Gainer
LFVN
+6.74%
Top Loser
ISPR
-10.99%
Consumer Defensive Stocks
Symbol | Name | Price | 1D | YTD | ||||
|---|---|---|---|---|---|---|---|---|
| WMT | Walmart | $921.4B | -- | -2.71% | -1.01% | -2.35% | +3.92% | 1502 |
| COST | Costco | $417.9B | -- | -1.96% | -0.67% | -6.05% | +9.27% | 1503 |
| KO | Coca-Cola Company (The) | $346.0B | -- | -0.22% | +1.48% | -0.05% | +15.03% | 1508 |
| PG | Procter & Gamble | $345.8B | -- | -2.33% | -1.07% | +3.88% | +3.62% | 1501 |
| PM | Philip Morris International | $278.9B | -- | +0.08% | +0.49% | -1.43% | +11.55% | 1505 |
| PEP | PepsiCo | $190.7B | -- | -1.93% | -1.25% | -4.23% | -2.79% | 1484 |
| MO | Altria | $122.3B | -- | +1.58% | +5.84% | +1.16% | +26.97% | 1510 |
| MNST | Monster Beverage | $93.7B | -- | +1.19% | +4.45% | +9.62% | +24.99% | 1516 |
| MDLZ | Mondelez International | $78.6B | -- | -0.87% | +2.41% | -0.07% | +13.69% | 1504 |
| CL | Colgate-Palmolive | $72.9B | -- | -0.89% | +1.30% | +1.35% | +15.24% | 1507 |
| TGT | Target Corporation | $63.4B | -- | -1.15% | +6.12% | +11.27% | +42.78% | 1515 |
| KDP | Keurig Dr Pepper | $44.2B | -- | +3.57% | +5.58% | +10.05% | +16.10% | 1505 |
| SYY | Sysco | $38.7B | -- | +0.32% | +2.76% | +7.34% | +9.72% | 1508 |
| ADM | Archer Daniels Midland | $36.9B | -- | +1.94% | +1.44% | -1.88% | +33.14% | 1515 |
| KVUE | Kenvue | $36.4B | -- | +0.88% | +4.98% | +8.40% | +9.91% | 1503 |
| KMB | Kimberly-Clark | $35.9B | -- | +1.28% | +5.98% | +9.45% | +7.15% | 1500 |
| HSY | Hershey Company (The) | $35.8B | -- | -3.47% | +3.32% | -7.56% | -2.91% | 1486 |
| KR | Kroger | $35.6B | -- | -1.21% | +2.16% | -10.50% | -7.54% | 1487 |
| EL | Estée Lauder Companies (The) | $29.5B | -- | -2.12% | -4.73% | -5.89% | -22.17% | 1501 |
| KHC | Kraft Heinz | $27.8B | -- | +2.31% | +3.62% | -1.59% | -3.22% | 1494 |
| DG | Dollar General | $25.9B | -- | -1.35% | +4.81% | +13.46% | -11.46% | 1488 |
| STZ | Constellation Brands | $24.8B | -- | +1.00% | +2.97% | -2.16% | +4.70% | 1498 |
| CHD | Church & Dwight | $23.3B | -- | -0.53% | +3.10% | +1.53% | +17.05% | 1505 |
| DLTR | Dollar Tree | $22.7B | -- | -0.96% | +4.91% | +26.16% | -3.90% | 1494 |
| BG | Bunge Global | $21.6B | -- | +2.35% | -0.94% | -7.12% | +25.22% | 1506 |
| TSN | Tyson Foods | $20.6B | -- | -0.02% | +4.50% | -11.25% | -1.40% | 1488 |
| GIS | General Mills | $18.9B | -- | +1.72% | +5.67% | +6.76% | -23.87% | 1468 |
| HRL | Hormel Foods | $14.3B | -- | +1.84% | +8.01% | +24.56% | +9.79% | 1500 |
| MKC | McCormick & Company | $13.0B | -- | +1.59% | +3.98% | +3.27% | -29.01% | 1467 |
| SJM | J.M. Smucker Company (The) | $12.0B | -- | +0.78% | +2.52% | +9.95% | +15.02% | 1506 |
| CLX | Clorox | $11.5B | -- | -0.12% | +0.28% | -1.00% | -5.51% | 1498 |
| TAP | Molson Coors Beverage Company | $7.6B | -- | +0.02% | +4.40% | -1.67% | -13.15% | 1479 |
| CPB | Campbell Soup Company | $6.7B | -- | +0.49% | +6.58% | +11.03% | -19.81% | 1486 |
| CAG | Conagra Brands | $6.6B | -- | +1.36% | +4.90% | +4.90% | -20.31% | 1478 |
| LW | Lamb Weston | $6.2B | -- | -2.23% | +0.84% | +6.08% | +6.66% | 1504 |
| PSMT | Pricesmart Inc | $6.1B | -- | +4.04% | +7.57% | +17.21% | +59.71% | 1500 |
| COCO | The Vita Coco Company Inc | $4.7B | -- | -0.29% | -2.25% | +7.92% | +55.73% | 1500 |
| CHEF | Chefs Warehouse Inc | $3.8B | -- | -1.33% | -1.16% | +22.74% | +51.39% | 1500 |
| CALM | Cal Maine Foods Inc | $3.7B | -- | -1.00% | +1.74% | +2.95% | -1.67% | 1500 |
| IPAR | Interparfums Inc | $3.3B | -- | +0.11% | +5.99% | +12.60% | +23.02% | 1500 |
| WDFC | Wd-40 | $3.3B | -- | +0.81% | +8.44% | +20.26% | +24.97% | 1500 |
| FIZZ | National Beverage Corp | $3.1B | -- | -1.13% | -8.26% | -6.82% | +4.14% | 1500 |
| MZTI | Marzetti | $3.1B | -- | -0.13% | +5.43% | -1.63% | -31.63% | 1500 |
| UNFI | United Natural Foods Inc | $3.0B | -- | -1.74% | -2.73% | +0.88% | +49.36% | 1500 |
| CENT | Central Garden And Pet | $2.8B | -- | -1.44% | +3.30% | +14.78% | +38.41% | 1500 |
| CENTA | Central Garden And Pet Class A | $2.8B | -- | -1.34% | +3.04% | +12.65% | +33.64% | 1500 |
| TR | Tootsie Roll Industries Inc | $2.8B | -- | -2.85% | +2.39% | -1.44% | +0.63% | 1500 |
| ANDE | Andersons Inc | $2.4B | -- | +0.70% | -0.79% | -0.28% | +33.82% | 1500 |
| SPB | Spectrum Brands Holdings Inc | $2.0B | -- | -0.29% | +2.25% | +9.25% | +45.50% | 1500 |
| WMK | Weis Markets Inc | $1.9B | -- | -2.92% | +1.81% | +8.48% | +21.72% | 1500 |
| IMKTA | Ingles Markets Inc Class A | $1.7B | -- | -2.11% | +0.51% | +0.96% | +28.78% | 1500 |
| TPB | Turning Point Brands Inc | $1.6B | -- | -0.99% | +3.55% | -6.06% | -22.60% | 1500 |
| ENR | Energizer Holdings Inc | $1.5B | -- | -0.78% | +4.39% | +22.67% | +12.37% | 1500 |
| ODC | Oil Dri Corporation Of America | $1.4B | -- | +1.75% | +6.26% | +31.38% | +105.74% | 1500 |
| OLPX | Olaplex Holdings Inc | $1.4B | -- | +0.49% | -- | +0.49% | +52.99% | 1500 |
| JJSF | J And J Snack Foods Corp | $1.4B | -- | -2.23% | -1.36% | -1.61% | -18.96% | 1500 |
| FDP | Fresh Del Monte Produce Inc | $1.4B | -- | -1.65% | +4.30% | -13.37% | -20.35% | 1500 |
| UVV | Universal Corp | $1.3B | -- | +0.62% | +2.00% | -2.55% | +0.80% | 1500 |
| DOLE | Dole Plc | $1.3B | -- | -2.75% | -0.79% | -3.90% | -7.94% | 1500 |
| HLF | Herbalife Ltd | $1.2B | -- | -4.01% | +1.18% | -1.24% | -7.14% | 1500 |
| EPC | Edgewell Personal Care | $1.2B | -- | -4.10% | +10.92% | +45.49% | +49.50% | 1500 |
| SENEA | Seneca Foods Corp Class A | $1.1B | -- | +1.01% | +8.82% | +16.44% | +52.00% | 1500 |
| SMPL | The Simply Good Foods Company | $1.1B | -- | -2.69% | -1.92% | +7.81% | -38.79% | 1500 |
| JBSS | John B Sanfilippo And Son Inc | $993M | -- | +0.78% | +8.56% | +12.24% | +20.31% | 1500 |
| WEST | Westrock Coffee | $949M | -- | +0.52% | +6.92% | +22.70% | +139.07% | 1500 |
| GO | Grocery Outlet Holding Corp | $943M | -- | -2.76% | +3.25% | +20.33% | -5.64% | 1500 |
| AVO | Mission Produce Inc | $837M | -- | -2.71% | -0.25% | +1.72% | +2.16% | 1500 |
| MAMA | Mamas Creations Inc | $795M | -- | +1.46% | +10.85% | +35.56% | +44.70% | 1500 |
| STKL | Sunopta Inc | $769M | -- | -- | -- | -- | +71.05% | 1500 |
| NGVC | Natural Grocers By Vitamin Cottage | $726M | -- | -3.61% | +4.65% | +11.82% | +25.79% | 1500 |
| UTZ | Utz Brands Inc Class A | $639M | -- | -1.77% | +3.14% | -3.48% | -30.44% | 1500 |
| VLGEA | Village Super Market Inc Class A | $618M | -- | -3.07% | +2.53% | -7.97% | +17.80% | 1500 |
| CVGW | Calavo Growers Inc | $466M | -- | -- | -- | -0.69% | +19.95% | 1500 |
| LWAY | Lifeway Foods Inc | $463M | -- | +1.95% | +19.17% | +25.18% | +25.18% | 1500 |
| VITL | Vital Farms Inc | $458M | -- | -3.87% | +3.19% | +8.21% | -66.56% | 1500 |
| BRCC | Brc Inc Class A | $401M | -- | +0.40% | -3.82% | -28.00% | +13.51% | 1500 |
| HNST | The Honest Company Inc | $392M | -- | -3.52% | -4.30% | -- | +37.98% | 1500 |
| NATR | Natures Sunshine Products Inc | $363M | -- | -0.91% | +3.04% | -5.57% | -4.22% | 1500 |
| USNA | Usana Health Sciences Inc | $363M | -- | -1.30% | +3.80% | +7.78% | +0.25% | 1500 |
| BYND | Beyond Meat Inc | $353M | -- | +0.38% | -2.77% | -10.94% | -16.55% | 1500 |
| MGPI | Mgp Ingredients Inc | $349M | -- | -2.45% | +0.12% | -8.15% | -32.72% | 1500 |
| BGS | B And G Foods Inc | $325M | -- | +0.76% | +2.56% | -1.96% | -6.98% | 1500 |
| ALCO | Alico Inc | $300M | -- | -0.59% | -0.02% | -1.99% | +11.02% | 1500 |
| AFRI | Forafric Global Plc | $271M | -- | -0.79% | -0.30% | -- | -8.88% | 1500 |
| NAGE | Niagen Bioscience Inc | $264M | -- | -4.06% | -5.70% | -14.25% | -47.96% | 1500 |
| NUS | Nu Skin Enterprises Inc Class A | $240M | -- | -3.33% | -1.79% | -16.13% | -48.65% | 1500 |
| LMNR | Limoneira | $236M | -- | -1.14% | -0.84% | +1.48% | +2.85% | 1500 |
| WALD | Waldencast Plc Class A | $175M | -- | -3.27% | -9.20% | +15.63% | -21.28% | 1500 |
| MED | Medifast Inc | $113M | -- | -1.54% | -7.27% | -22.08% | -4.49% | 1500 |
| FTLF | Fitlife Brands Inc | $112M | -- | +0.17% | +6.71% | +20.14% | -26.67% | 1500 |
| ZVIA | Zevia Class A | $102M | -- | -3.73% | -6.58% | -26.04% | -38.79% | 1500 |
| HFFG | Hf Foods Group Inc | $96M | -- | +1.69% | -5.26% | -14.29% | -16.28% | 1500 |
| ISPR | Ispire Technology Inc | $93M | -- | -10.99% | -18.18% | -17.35% | -42.14% | 1500 |
| LFVN | Lifevantage Corp | $84M | -- | +6.74% | +6.06% | -4.04% | +7.95% | 1500 |
| SKIN | Beauty Health Company Class A Clas | $83M | -- | -3.08% | -0.05% | -25.47% | -53.98% | 1500 |
| HAIN | Hain Celestial Group Inc | $53M | -- | -1.83% | -4.70% | -25.01% | -45.38% | 1500 |