S&P 500 Financial Services Sector Stocks

The financial services sector includes banks, insurance companies, asset managers, and fintech firms. Performance is closely tied to interest rates and economic health.

Stocks
481
Total Market Cap
$6.96T
Advancing
154
Declining
317
Top Gainer
EHTH
+12.50%
Top Loser
SCHW
-7.63%
Sector ETF Proxy:XLF·View Holdings

Financial Services Stocks

Symbol
Name
Mkt Cap
Price
1D
5D
1M
YTD
Strength
JPMJPMorgan Chase$835.9B--+1.31%-0.02%+8.31%-3.81%1508
VVisa Inc.$607.5B---0.26%+2.07%+1.61%-10.15%1489
MAMastercard$462.8B---0.27%+3.29%+1.97%-9.17%1491
BACBank of America$384.0B---1.43%+1.41%+13.78%-2.65%1512
MSMorgan Stanley$297.3B---2.30%+4.79%+20.24%+5.45%1517
GSGoldman Sachs$267.1B--+0.06%-0.37%+13.24%+2.39%1519
WFCWells Fargo$249.8B--+1.18%-5.35%+7.25%-12.83%1511
CCitigroup$226.2B---1.79%+3.27%+20.48%+10.83%1525
AXPAmerican Express$223.7B---1.00%+2.64%+9.24%-11.94%1500
SCHWCharles Schwab Corporation$162.3B---7.63%-4.70%-1.08%-7.30%1506
BLKBlackRock$159.4B---2.26%+2.25%+8.66%-4.24%1494
BXBlackstone Inc.$153.9B---1.60%+8.62%+19.59%-16.89%1500
IBKRInteractive Brokers Group$137.1B---0.40%+10.03%+16.25%+23.43%1505
SPGIS&P Global$130.5B--+1.44%+3.52%+2.39%-16.42%1498
CBChubb Limited$128.1B--+0.35%-1.35%-0.51%+5.22%1524
COFCapital One$124.8B---1.12%+3.39%+11.03%-17.19%1497
PGRProgressive Corporation$119.0B--+1.11%+1.90%-0.61%-10.65%1483
CMECME Group$106.2B---0.23%-1.54%-5.61%+8.47%1509
BKBNY Mellon$94.0B--+2.18%+4.88%+16.87%+16.15%1532
ICEIntercontinental Exchange$93.0B---0.80%+1.66%+1.40%+1.11%1504
KKRKKR$91.0B---1.76%+9.90%+18.49%-19.97%1488
MMCMarsh McLennan$89.8B-----2.96%-1.58%+0.13%1489
PNCPNC Financial Services$88.8B---0.90%-1.27%+9.62%+5.43%1528
USBU.S. Bancorp$86.2B---1.58%-1.44%+8.44%+3.97%1529
MCOMoody's Corporation$79.5B--+0.36%+2.80%+3.64%-12.22%1496
HOODRobinhood Markets, Inc.$78.2B--+10.41%+24.55%+15.95%-22.79%1479
AONAon$72.1B--+2.21%+3.77%+2.63%-4.97%1491
APOApollo Global Management$70.1B--+0.22%+12.20%+16.78%-16.54%1490
TRVTravelers Companies (The)$64.6B---0.16%-1.06%-1.90%+3.03%1514
TFCTruist Financial$61.7B---0.32%-1.87%+11.03%+0.45%1521
AFLAflac$58.7B--+0.65%+0.56%+4.22%+3.12%1503
AJGArthur J. Gallagher & Co.$57.6B--+0.41%+3.26%+5.77%-13.41%1482
ALLAllstate$55.5B---2.00%-0.07%+2.92%+2.75%1510
COINCoinbase Global$53.9B--+2.00%+17.99%-1.72%-11.64%1481
METMetLife$50.8B---0.55%+3.32%+11.47%-2.34%1500
NDAQNasdaq, Inc.$50.7B--+0.36%+5.53%+3.52%-8.50%1501
PYPLPayPal$45.9B--+0.48%+8.47%+9.67%-14.68%1486
AMPAmeriprise Financial$42.6B---1.96%+2.19%+4.55%-6.40%1498
AIGAmerican International Group$42.0B--+1.47%+0.85%+2.19%-8.57%1504
MSCIMSCI$41.5B--+0.86%+4.31%+2.71%-1.54%1500
STTState Street Corporation$39.6B---0.59%+2.49%+18.03%+9.99%1533
ARESAres Management Corporation$38.2B---2.57%+10.80%+15.62%-28.10%1483
HIGHartford (The)$38.1B----------1511
PRUPrudential Financial$34.7B--+0.36%+3.17%+7.04%-11.61%1501
ACGLArch Capital Group$34.6B---0.38%-1.35%+3.63%+1.23%1509
FITBFifth Third Bancorp$33.1B---0.64%-2.12%+12.29%+5.79%1521
CBOECboe Global Markets$32.4B--+1.44%+4.87%+6.03%+23.26%1521
MTBM&T Bank$32.3B---0.07%-2.49%+9.39%+7.68%1526
RJFRaymond James Financial$29.8B---3.15%+2.08%+4.90%-6.06%1491
NTRSNorthern Trust$29.1B--+0.45%+3.14%+14.86%+14.77%1527
WTWWillis Towers Watson$28.0B--+1.26%+3.35%+1.50%-9.97%1487
CFGCitizens Financial Group$27.4B---1.20%-0.74%+14.28%+10.27%1532
SYFSynchrony Financial$27.1B---1.08%+3.81%+17.42%-9.90%1512
CINFCincinnati Financial$25.4B--+0.22%-0.06%-1.93%+0.02%1504
WRBW. R. Berkley Corporation$25.2B--+0.26%-1.00%-3.30%-5.49%1498
HBANHuntington Bancshares$24.5B---0.60%+0.06%+8.44%-4.50%1507
RFRegions Financial Corporation$24.1B--+0.25%-0.82%+10.23%+3.03%1519
KEYKeyCorp$23.6B--+0.46%+0.23%+14.29%+4.99%1529
BROBrown & Brown$23.4B--+2.11%+3.35%-0.53%-13.65%1478
LLoews Corporation$22.6B---0.35%-0.60%+1.24%+4.30%1518
TROWT. Rowe Price$20.9B---0.37%+3.90%+9.58%-6.48%1498
PFGPrincipal Financial Group$20.4B---0.74%+2.25%+8.71%+6.54%1515
EGEverest Group$13.9B---0.35%+2.80%+7.45%+1.49%1499
BENFranklin Resources$13.8B---0.30%+5.90%+8.86%+11.13%1509
GLGlobe Life$11.8B--+0.40%+1.60%+7.05%+7.02%1516
AIZAssurant$11.3B--+0.29%+1.18%+1.13%-6.73%1505
ERIEErie Indemnity$11.1B---1.33%-6.41%-2.41%-15.83%1487
IVZInvesco$10.7B---2.83%+2.39%+4.26%-8.60%1503
FDSFactSet$8.6B--+0.48%+7.90%+11.76%-20.10%1493
UMBFUmb Financial Corp----+0.57%+0.17%+8.63%+4.79%--
FCFSFirstcash Holdings Inc----+2.19%+4.81%+9.77%+29.90%--
ONBOld National Bancorp-----0.30%-1.27%+8.28%+4.39%--
JXNJackson Financial Inc Class A-----1.27%+4.99%+2.52%-0.50%--
VLYValley National-----0.38%-1.80%+9.82%+12.07%--
UBSIUnited Bankshares Inc-----0.64%-2.96%+9.75%+12.55%--
GBCIGlacier Bancorp Inc-----0.48%-1.27%+9.57%+7.88%--
ESNTEssent Group Ltd----+0.12%-0.80%+5.07%-6.35%--
HWCHancock Whitney Corp-----0.40%-1.90%+7.38%+4.84%--
PIPRPiper Sandler Companies----+0.27%+6.84%+21.97%+4.58%--
SNEXStonex Group Inc----+1.97%+11.22%+48.73%+64.49%--
HOMBHome Bancshares Inc-----3.36%-5.94%+1.40%-3.74%--
ABCBAmeris Bancorp-----0.05%-0.80%+9.84%+11.26%--
AUBAtlantic Union Bankshares Corp-----0.53%-2.15%+10.61%+7.17%--
SIGISelective Insurance Group Inc----+0.06%-0.82%+5.37%-3.59%--
HASIHa Sustainable Infrastructure Capi-----0.87%+3.65%+10.54%+27.49%--
AXAxos Financial Inc-----0.03%+1.72%+12.18%+9.96%--
RDNRadian Group Inc-----0.06%-1.40%+5.37%-4.11%--
TCBITexas Capital Bancshares Inc-----0.68%+1.49%+11.32%+13.15%--
EBCEastern Bankshares Inc----+0.24%-1.00%+9.28%+12.48%--
ASBAssociated Bancorp-----0.58%-0.51%+11.63%+6.56%--
LMNDLemonade Inc----+3.98%+24.01%+18.60%-3.79%--
CNOCno Financial Group Inc-----0.43%+2.07%+6.39%+1.20%--
FFINFirst Financial Bankshares Inc-----0.58%-1.81%+4.98%+3.65%--
FLGFlagstar Bank National Association----+0.85%+0.71%+14.46%+13.19%--
SFBSServisfirst Bancshares Inc-----1.16%-4.61%+2.89%+5.67%--
IBOCInternational Bancshares Corp-----0.87%-1.25%+5.42%+6.19%--
INDBIndependent Bank Corp-----1.28%-3.34%+4.85%+7.29%--
UCBUnited Community Banks Inc----+0.12%-3.58%+11.77%+7.08%--
STNEStoneco Ltd Class A----+2.48%+8.83%+9.14%+3.38%--
BGCBgc Group Inc Class A----+0.00%+6.09%+21.18%+30.68%--
WSFSWsfs Financial Corp----+0.32%-1.35%+10.48%+25.43%--
FULTFulton Financial Corp-----1.38%-1.47%+9.44%+10.92%--
ENVAEnova International Inc-----0.07%+7.87%+16.43%-0.69%--
MCMoelis Class A----+0.77%+6.89%+29.27%-2.47%--
FBPFirst Bancorp-----0.39%-0.70%+10.55%+9.70%--
BKUBankunited Inc-----1.12%-0.78%+8.97%+5.21%--
STEPStepstone Group Inc Class A-----0.42%+17.64%+21.05%-15.30%--
RNSTRenasant Corp-----0.13%-0.33%+10.45%+11.90%--
WSBCWesbanco Inc-----1.14%-2.71%+6.55%+7.10%--
NATLNcr Atleos Corp----+1.90%+3.24%+3.40%+19.55%--
CATYCathay General Bancorp-----0.73%-1.49%+11.66%+9.40%--
GNWGenworth Financial Inc-----1.15%-0.92%+7.26%-5.09%--
PLMRPalomar Holdings Inc----+1.06%-1.57%+9.28%-2.49%--
BXMTBlackstone Mortgage Trust Reit Cla-----1.69%+1.02%+5.10%+3.40%--
PJTPjt Partners Inc Class A-----0.32%+8.08%+24.67%-2.77%--
VCTRVictory Capital Holdings Class A I-----1.50%+5.83%+6.96%+14.20%--
CBUCommunity Financial System Inc-----0.13%-1.27%+7.52%+7.35%--
NMIHNmi Holdings Inc----+0.21%-1.27%+4.16%-4.81%--
FIBKFirst Interstate Bancsystem Inc-----0.88%-1.46%+1.66%-2.40%--
BOHBank Of Hawaii Corp-----0.36%-1.27%+8.54%+14.66%--
DBRGDigitalbridge Group Inc Class A-----0.06%+0.19%+1.17%+1.56%--
SFNCSimmons First National Corp Class-----0.44%-2.34%+9.29%+8.54%--
RELYRemitly Global Inc----+4.08%+15.61%+28.64%+42.25%--
OSCROscar Health Inc Class A----+0.26%+6.54%+17.70%+8.77%--
FFBCFirst Financial Bancorp-----0.52%-2.89%+7.54%+15.67%--
NICNicolet Bankshares Inc-----0.84%-1.97%+4.51%+28.10%--
PFSIPennymac Financial Services Inc-----0.01%+0.97%+6.07%-30.42%--
SBCFSeacoast Banking Of Florida-----0.28%-1.38%+6.67%+2.36%--
CVBFCvb Financial Corp-----1.13%-3.04%+5.63%+7.96%--
PFSProvident Financial Services Inc-----0.31%-0.63%+9.18%+12.61%--
WAFDWafd Inc----+0.09%-1.54%+5.01%+1.50%--
TOWNTownebank-----0.17%-1.86%+6.61%+5.90%--
MCYMercury General Corp----+1.02%+0.52%+4.48%+0.46%--
BBTBeacon Financial Corp----+0.09%-1.89%+9.87%+19.91%--
TRMKTrustmark Corp-----0.11%-2.34%+6.67%+13.38%--
PRKPark National Corp-----0.68%-2.53%+8.02%+12.02%--
APAMArtisan Partners Asset Management-----1.68%-0.05%+4.23%-9.28%--
UPSTUpstart Holdings Inc-----0.81%+19.89%+19.07%-24.33%--
FRMEFirst Merchants Corp-----1.06%-3.02%+9.06%+6.96%--
DAVEDave Inc Class A----+1.28%+27.49%+11.09%+5.21%--
BANCBanc Of California Inc-----0.48%-1.12%+8.90%-4.20%--
BANFBancfirst Corp-----1.12%-2.67%+4.12%+5.33%--
FBNCFirst Bancorp-----0.60%-2.01%+9.08%+14.06%--
NTBBank Of Nt Butterfield & Son Ltd----+0.23%-0.83%+10.26%+12.36%--
TBBKBancorp Inc----+0.85%+3.52%+13.69%-10.60%--
CUBICustomers Bancorp Inc-----0.49%+1.22%+13.90%+3.41%--
FBKFb Financial Corp-----1.77%-5.50%+3.36%-4.57%--
NBTBNbt Bancorp Inc-----0.65%-2.28%+7.60%+7.42%--
BUSEFirst Busey Corp-----1.47%-2.71%+4.34%+10.13%--
CASHPathward Financial Inc----+0.54%+2.11%+7.65%+36.55%--
BANRBanner Corp-----0.41%-1.82%+6.77%+0.69%--
EFSCEnterprise Financial Services Corp-----0.86%-2.50%+7.99%+6.17%--
MRXMarex Group Plc-----1.10%+2.67%+46.53%+34.15%--
DXDynex Capital Reit Inc-----1.27%+0.08%+0.91%-5.50%--
ARRArmour Residential Reit Inc-----3.36%-3.58%-0.35%-4.07%--
EVTCEvertec Inc----+0.50%+7.30%+3.19%+4.57%--
FCFFirst Commonwealth Financial Corp-----0.43%-1.22%+10.85%+10.32%--
NWBINorthwest Bancshares Inc-----0.30%-3.28%+8.43%+10.42%--
CNSCohen & Steers Inc-----2.37%+1.17%+2.15%+2.96%--
PAGSPagseguro Digital Ltd Class A----+2.12%+7.12%+20.75%+20.12%--
WTWisdomtree Inc-----3.66%+3.52%+10.92%+35.03%--
BFHBread Financial Holdings Inc----+1.65%+5.98%+20.88%+14.17%--
HMNHorace Mann Educators Corp----+0.47%-0.04%+5.37%-3.12%--
OFGOfg Bancorp-----1.06%-2.64%+6.87%+2.46%--
STCStewart Info Services Corp-----0.55%-0.12%+1.42%-7.59%--
STELStellar Bancorp Inc-----0.29%-0.43%+5.43%+21.11%--
HCIHci Group Inc----+0.61%+0.45%-5.20%-18.50%--
BURBurford Capital Ltd-----1.27%+6.38%-41.99%-47.65%--
SYBTStock Yards Bancorp Inc-----0.35%+0.04%+12.34%+9.72%--
CHCOCity Holding-----0.06%-1.75%+6.25%+5.43%--
SPNTSiriuspoint Ltd-----0.35%-1.48%+11.61%+3.61%--
LCLendingclub Corp----+0.24%+12.47%+19.68%-12.35%--
ECPGEncore Capital Group Inc----+0.01%+3.06%+18.42%+44.80%--
HTHHilltop Holdings Inc-----0.43%-2.71%+5.12%+8.84%--
STBAS And T Bancorp Inc-----0.57%-2.54%+8.09%+10.34%--
BWINBaldwin Insurance Group Inc Class----+5.26%+5.72%+13.83%+0.00%--
SKWDSkyward Specialty Insurance Group-----0.81%+1.11%+3.54%-9.47%--
NNINelnet Inc Class A----+0.07%+3.30%+6.22%+2.69%--
TCBKTrico Bancshares-----1.43%-2.66%+5.10%+4.45%--
NBHCNational Bank Holdings Corp Class-----0.84%-1.90%+5.72%+8.52%--
WDWalker & Dunlop Inc----+0.51%+7.56%+8.31%-18.14%--
ARIApollo Commercial Real Estate Fina-----1.34%+1.84%+7.16%+14.36%--
BULLWebull Corp Class A----+0.15%+29.60%+22.03%-16.60%--
MQMarqeta Inc Class A----+1.46%+5.56%+5.29%-12.00%--
GABCGerman American Bancorp Inc-----0.87%-2.59%+7.23%+10.18%--
BLXBanco Latinoamericano De Comercio-----0.30%+3.04%+15.22%+25.27%--
AAMIAcadian Asset Management Inc-----0.42%+7.44%+30.91%+41.30%--
FLYWFlywire Corp----+3.47%+14.98%+8.39%-5.16%--
LKFNLakeland Financial Corp-----0.12%-1.85%+5.05%+4.92%--
HOPEHope Bancorp Inc----+0.66%-0.81%+13.31%+11.86%--
QCRHQcr Holdings Inc-----0.45%-1.05%+9.62%+8.75%--
DCOMDime Community Bancshares Inc-----0.64%-1.54%+11.53%+19.31%--
AGMFederal Agricultural Mortgage Non-----0.79%+3.59%+9.46%-6.62%--
HGHamilton Insurance Group Ltd Class----+1.25%+1.19%+7.50%+13.01%--
PAYOPayoneer Global Inc----+0.78%+13.63%+12.64%-8.01%--
ABRArbor Realty Trust Reit Inc-----0.38%+4.78%+2.47%+1.68%--
TFINTriumph Financial Inc----+1.89%-0.09%+10.40%+1.52%--
CNOBConnectone Bancorp Inc-----1.30%-0.71%+7.89%+6.90%--
SRCE1St Source Corp-----1.69%-2.26%+6.88%+16.08%--
PRAProassurance Corp----+0.04%+1.52%+0.41%+2.11%--
WABCWestamerica Bancorporation----+0.77%-0.83%+5.69%+12.29%--
ACTEnact Holdings Inc-----0.31%-2.22%+2.42%+5.52%--
OBKOrigin Bancorp Inc-----0.22%-1.10%+9.41%+18.98%--
BFCBank First Corp----+0.03%-0.24%+4.70%+17.13%--
DFINDonnelley Financial Solutions Inc----+2.22%+3.30%+3.36%+8.70%--
LADRLadder Capital Corp Class A-----2.03%+1.50%+1.50%-7.73%--
TWOTwo Harbors Investment Corp----+0.18%+1.37%+24.92%+6.00%--
LOBLive Oak Bancshares Inc-----1.31%-1.31%+10.44%+4.98%--
PRGProg Holdings Inc----+0.86%+2.46%+7.16%+3.02%--
PEBOPeoples Bancorp Inc-----0.53%-2.63%+5.78%+12.09%--
EFCEllington Financial Inc-----0.90%+0.48%+6.28%-6.55%--
ORCOrchid Island Capital Inc-----7.61%-5.69%-6.46%-5.56%--
MBINMerchants Bancorp----+0.53%-0.70%+12.65%+38.31%--
CIMChimera Investment Corp-----2.34%+0.60%+0.98%+7.48%--
FIHLFidelis Insurance Holdings Ltd----+0.30%-0.25%+6.60%+3.22%--
SEZLSezzle Inc----+4.97%+10.10%+11.04%+16.85%--
SAFTSafety Insurance Group Inc----+1.05%+0.12%+2.98%-2.81%--
PWPPerella Weinberg Partners Class A-----0.23%+4.96%+28.38%+24.74%--
PMTPennymac Mortgage Investment Trust-----2.14%+1.54%+1.89%-5.42%--
MFAMfa Financial Inc-----1.88%-0.60%+0.00%+6.77%--
OCFCOceanfirst Financial Corp-----1.57%-1.68%+5.15%+4.57%--
GSHDGoosehead Insurance Inc Class A----+4.98%+2.44%-3.74%-41.28%--
TMPTompkins Financial Corp-----0.29%-2.44%+12.21%+15.17%--
OSBCOld Second Bancorp Inc-----0.46%+0.28%+9.99%+10.62%--
CCBCoastal Financial Corp-----0.35%+0.84%+7.46%-27.57%--
BYByline Bancorp Inc-----0.15%-0.72%+8.38%+13.58%--
UVSPUnivest Financial Corp-----0.22%-2.50%+10.63%+11.85%--
TRUPTrupanion Inc----+2.02%+7.81%+9.42%-25.74%--
CTBICommunity Trust Bancorp Inc-----1.97%-0.63%+9.71%+14.78%--
MIAXMiami International Holdings Inc----+1.42%+8.46%+13.57%+1.06%--
AMALAmalgamated Financial Corp-----0.02%-0.36%+10.53%+31.13%--
FGF&G Annuities And Life Inc-----0.60%+5.54%+18.79%-14.75%--
SBSISouthside Bancshares Inc-----0.52%-1.81%+7.81%+7.21%--
FMBHFirst Mid Bancshares Inc-----1.47%-2.44%+7.42%+9.82%--
HFWAHeritage Financial Corp-----0.48%-2.95%+6.52%+13.95%--
UVEUniversal Insurance Holdings Inc----+1.19%-0.68%+1.31%+3.05%--
VRTSVirtus Investment Partners Inc-----1.85%+3.66%+12.25%-13.71%--
CFFNCapitol Federal Financial Inc-----0.40%-1.56%+8.01%+10.87%--
TRSTTrustco Bank Corp-----1.00%-2.27%+5.10%+10.65%--
BHRBBurke Herbert Financial Services C-----0.69%-0.69%+3.89%+4.51%--
MBWMMercantile Bank Corp-----1.38%-2.68%+4.43%+8.73%--
NBNNortheast Bank-----1.93%-2.77%+10.27%+16.39%--
NBBKNb Bancorp Inc-----0.85%-1.55%+6.15%+12.26%--
EIGEmployers Holdings Inc----+0.26%-1.55%+5.58%-3.15%--
CCNECnb Financial Corp-----0.10%-2.53%+11.12%+16.43%--
RWTRedwood Trust Reit Inc-----2.31%-0.17%+1.72%+7.05%--
HAFCHanmi Financial Corp-----0.51%-2.07%+7.34%+1.74%--
UFCSUnited Fire Group Inc----+0.31%-0.30%+5.53%+8.23%--
AMTBAmerant Bancorp Inc Class A-----0.79%-1.62%+13.34%+21.53%--
MCBMetropolitan Bank Holding Corp-----1.93%-2.79%+10.43%+14.58%--
HBNCHorizon Bancorp Inc-----0.96%+0.11%+10.29%+3.66%--
PAXPatria Investments Ltd Class A----+1.55%+5.05%+15.01%-17.56%--
ESQEsquire Financial Holdings Inc-----2.10%-2.73%+2.00%+10.31%--
CACCamden National Corp-----1.43%-2.86%+8.07%+14.48%--
BFSTBusiness First Bancshares Inc-----1.37%-2.05%+6.83%+7.69%--
FBRTFranklin Bsp Realty Trust Inc-----1.34%+1.85%-1.67%-12.06%--
HTBKHeritage Commerce Corp-----1.06%-2.76%+6.27%+8.66%--
BRSPBrightspire Capital Inc Class A-----1.01%+1.55%+5.35%+5.54%--
THFFFirst Financial Corporation Corp-----0.81%-2.31%+7.19%+9.04%--
CPFCentral Pacific Financial Corp----+0.89%+0.53%+11.52%+9.63%--
FMNBFarmers National Banc Corp----+0.14%-0.14%+10.75%+4.43%--
PRAAPra Group Inc-----0.49%+6.15%+19.11%+15.21%--
IBCPIndependent Bank Corp-----1.05%-2.55%+1.43%+4.52%--
HTBHometrust Bancshares Inc-----0.84%-3.25%+5.76%+3.94%--
EGBNEagle Bancorp Inc----+0.11%+1.37%+11.73%+27.64%--
EQBKEquity Bancshares Inc Class A-----0.60%-3.08%+1.81%+0.94%--
MCHBMechanics Bancorp Class A-----0.93%-5.09%+3.32%+1.98%--
PFBCPreferred Bank----+0.07%-0.07%+5.95%-0.02%--
ADAMAdamas Inc Trust-----1.80%-1.30%-3.05%+4.38%--
HRTGHeritage Insurance Holdings Inc----+2.29%+1.34%-4.08%-6.73%--
FCBCFirst Community Bankshares Inc-----0.98%-2.63%+4.35%+25.20%--
ORRFOrrstown Financial Services Inc-----1.07%-1.96%+9.97%+7.40%--
SMBCSouthern Missouri Bancorp Inc-----1.28%-2.20%+6.17%+11.21%--
IVRInvesco Mortgage Capital Reit Inc-----1.79%-1.79%+1.23%-1.90%--
CCBGCapital City Bank Inc-----0.80%-1.10%+8.02%+8.20%--
FSBCFive Star Bancorp-----1.23%-0.89%+9.35%+12.44%--
GDOTGreen Dot Corp Class A----+0.17%+3.97%+13.24%-5.85%--
MPBMid Penn Bancorp Inc-----0.27%-1.06%+6.94%+8.77%--
AMSFAmerisafe Inc----+0.24%-0.62%+0.93%-12.73%--
CTLPCantaloupe Inc-----0.09%-0.18%+2.85%+1.98%--
FISIFinancial Institutions Inc-----0.12%-0.72%+12.37%+9.85%--
RBCAARepublic Bancorp Inc Class A-----0.49%-2.47%+5.35%+5.93%--
NAVINavient Corp-----0.71%+0.96%+1.45%-35.54%--
WASHWashington Trust Bancorp Inc-----1.04%-1.09%+9.27%+19.26%--
MCBSMetrocity Bankshares Inc----+1.32%+0.93%+10.46%+18.99%--
TRTXTpg Re Finance Trust Inc-----0.12%+4.28%+3.63%-3.83%--
SHBIShore Bancshares Inc-----0.26%-1.02%+8.88%+9.62%--
CASSCass Information Systems Inc-----0.72%-1.44%+4.49%+12.21%--
SMBKSmartfinancial Inc-----1.03%-2.54%+8.13%+11.81%--
ROOTRoot Inc Class A----+0.10%+11.87%+16.82%-28.35%--
PGCPeapack Gladstone Financial Corp-----1.76%-0.80%+13.11%+38.17%--
AROWArrow Financial Corp----+0.66%+0.25%+12.28%+15.89%--
SPFISouth Plains Financial Inc-----1.07%-2.65%+5.48%+11.60%--
ALRSAlerus Financial Corp-----0.79%-1.07%+5.87%+11.28%--
GSBCGreat Southern Bancorp Inc-----1.02%-2.01%+9.07%+8.66%--
CNNECannae Holdings Inc-----0.31%+3.75%+11.30%-17.36%--
GCMGGcm Grosvenor Inc Class A-----2.39%+8.15%+3.31%-6.18%--
NFBKNorthfield Bancorp Inc-----1.21%-1.49%+6.12%+21.35%--
BHBBar Harbor Bankshares-----0.69%-2.86%+8.64%+10.50%--
NRIMNorthrim Bancorp Inc-----1.26%-2.33%+6.68%-8.79%--
PFISPeoples Financial Services Corp-----0.98%-2.37%+8.04%+16.46%--
TCBXThird Coast Bancshares Inc-----0.41%-0.68%+8.34%+8.05%--
CLBKColumbia Financial Inc-----0.82%-1.52%+4.01%+16.92%--
FFICFlushing Financial Corp-----1.67%-0.94%+5.45%+4.61%--
TREELendingtree Inc----+3.12%+13.53%+16.58%-11.66%--
GLREGreenlight Capital Ltd Class A----+1.83%-1.97%+10.91%+26.20%--
SLDESlide Insurance Holdings Inc----+3.26%+6.75%+5.09%-2.52%--
CARECarter Bankshares Inc-----0.62%-2.03%+20.28%+22.79%--
FSUNFirstsun Capital Bancorp----+0.26%+1.94%+8.90%+2.07%--
HIPOHippo Holdings Inc----+0.83%+7.64%+8.39%-7.25%--
ACNBAcnb Corp-----0.39%-2.66%+6.32%+4.38%--
BSRRSierra Bancorp-----0.45%-1.92%+7.72%+9.24%--
HIFSHingham Institution For Savings----+1.34%-3.20%+12.81%+5.93%--
NRDSNerdwallet Inc Class A----+2.96%+1.69%+7.04%-20.30%--
MSBIMidland States Bancorp Inc----+0.21%-4.11%+12.79%+11.24%--
IMXIInternational Money Express Inc-----0.38%+0.38%+0.44%+3.26%--
DHILDiamond Hill Investment Group Inc----+0.37%+0.58%-0.25%+1.88%--
RPCRidgepost Capital Inc Class A----+1.43%+10.16%+6.69%-25.19%--
FBIZFirst Business Financial Services-----0.74%-2.26%+9.96%+6.70%--
HBCPHome Bancorp Inc-----2.12%-3.88%+6.11%+8.74%--
CIVBCivista Bancshares Inc-----1.34%-2.48%+5.41%+6.17%--
SFSTSouthern First Bancshares Inc-----6.37%-7.00%+5.59%+6.99%--
RRBIRed River Bancshares Inc-----0.71%+0.45%+6.74%+32.38%--
WRLDWorld Acceptance Corp-----2.74%-15.70%-1.83%-6.79%--
KRNYKearny Financial Corp-----0.13%-3.18%+10.00%+6.88%--
COFSChoiceone Financial Services Inc-----0.73%-1.32%+8.20%+0.98%--
OBTOrange County Bancorp Inc-----0.26%+0.81%+12.05%+22.80%--
CWBCCommunity West Bancshares-----0.75%-0.50%+5.46%+6.40%--
TIPTTiptree Inc-----0.12%-0.12%+6.17%-5.80%--
UNTYUnity Bancorp Inc-----0.92%-5.71%+6.96%+3.75%--
BCALCalifornia Bancorp-----1.29%-1.88%+4.39%-1.93%--
WTBAWest Bancorporation Inc-----3.95%-6.72%+0.00%+6.35%--
CODICompass Diversified----+1.93%+6.87%+74.88%+120.42%--
RBBRbb Bancorp-----0.13%-2.11%+6.19%+7.99%--
BOWBowhead Specialty Holdings Inc----+0.95%+1.45%+8.56%-14.26%--
ABXAbacus Global Management Inc Class----+0.68%+9.65%-10.69%+3.63%--
KREFKkr Real Estate Finance Inc Trust-----1.27%+4.75%+0.46%-19.46%--
FFWMFirst Foundation Inc----+0.00%+0.00%+4.42%-4.22%--
BWBBridgewater Bancshares Inc-----0.90%-1.69%+8.12%+6.33%--
HBTHbt Financial Inc-----0.85%-1.30%+6.10%+8.94%--
BMRCBank Of Marin Bancorp-----1.20%-2.70%+9.23%+0.96%--
CBANColony Bankcorp Inc-----0.95%-2.03%+6.51%+16.67%--
CZNCCitizens And Northern Corp-----1.07%-2.69%+5.75%+14.87%--
FMAOFarmers And Merchants Bancorp Inc-----0.07%-1.33%+7.90%+8.33%--
FRBAFirst Bank-----1.07%-2.18%+9.40%+1.09%--
BCMLBaycom Corp----+0.32%-8.88%-2.34%-3.67%--
BWFGBankwell Financial Group Inc-----2.36%-4.12%+8.89%+11.76%--
CBNKCapital Bancorp Inc-----0.50%-0.19%+10.02%+12.67%--
PKBKParke Bancorp Inc-----0.61%-2.00%+7.12%+17.13%--
FNLCFirst Bancorp Inc-----0.42%-3.66%+3.69%+8.43%--
PDLBPonce Financial Group Inc-----0.20%-1.41%+6.38%+7.09%--
NECBNortheast Community Bancorp Inc-----1.48%-3.91%+5.18%+8.76%--
ITICInvestors Title----+0.40%-0.53%+4.23%-6.22%--
TSBKTimberland Bancorp Inc-----1.71%-6.57%+7.02%+13.66%--
NPBNorthpointe Bancshares Inc-----1.65%-1.39%+7.00%+10.25%--
NEWTNewtekone Inc----+0.47%+5.79%+7.66%+12.69%--
ACICAmerican Coastal Insurance Corp----+0.60%+0.85%+3.87%-6.57%--
ATLCAtlanticus Holdings Corp-----2.05%+5.17%+36.85%+0.01%--
DGICADonegal Group Inc Class A----+0.47%-1.20%+1.77%-13.51%--
RMRegional Management Corp----+0.84%+5.62%+24.68%-0.54%--
MVBFMvb Financial Corp-----0.84%-2.00%+2.57%+0.39%--
PLBCPlumas Bancorp-----0.54%-0.15%+5.55%+15.71%--
CZFSCitizens Financial Services Inc-----1.97%-6.06%+9.39%+13.64%--
WSBFWaterstone Financial Inc-----1.35%-2.87%+3.57%+10.45%--
FRSTPrimis Financial Corp-----1.63%-1.35%+8.35%-0.22%--
NWFLNorwood Financial Corp-----0.71%-1.89%+6.87%+9.20%--
ISTRInvestar Holding Corp-----1.26%-2.36%+4.81%+5.24%--
FSBWFs Bancorp Inc----+0.10%-2.74%+2.90%-2.53%--
PCBPcb Bancorp-----0.66%-1.28%+9.70%+10.76%--
MBIMbia Inc----+1.34%+1.17%+3.77%-15.50%--
ATLOAmes National Corp-----0.84%-4.55%+5.12%+23.48%--
ACREAres Commercial Real Estate Reit C-----2.28%+2.59%+6.40%+7.74%--
ONITOnity Group Inc-----2.15%+1.32%+14.49%-4.59%--
PSFEPaysafe Ltd----+1.47%+17.28%+23.32%+6.55%--
BRBSBlue Ridge Bankshares Inc-----0.85%-18.12%-12.12%-18.50%--
JMSBJohn Marshall Bancorp Inc----+0.05%-0.29%+4.01%+3.85%--
MITTTpg Mortgage Investment Trust Inc-----1.01%-1.14%+2.62%-8.22%--
RCReady Capital Corp----+2.94%+10.76%+2.94%-19.72%--
JRVRJames River Group Holdings Inc----+0.94%+1.42%-1.07%+1.42%--
GBFHGbank Finl Hldgs Inc-----1.22%-0.68%+9.50%-14.25%--
BLFYBlue Foundry Bancorp----+0.00%+0.00%+4.17%+6.52%--
FVCBFvcbankcorp Inc-----0.45%-2.17%+3.23%+10.28%--
NKSHNational Bankshares Inc-----0.73%-3.30%-3.05%+9.19%--
OVLYOak Valley Bancorp-----0.84%-0.89%+7.34%+14.30%--
FDBCFidelity D And D Bancorp Inc-----1.74%-3.42%+0.96%+1.08%--
OPFIOppfi Inc Class A-----0.70%+4.64%+3.38%-18.07%--
REFIChicago Atlantic Real Estate Finan-----0.75%+3.40%-3.73%-3.26%--
OSGOctave Specialty Group Inc----+2.32%+16.55%-6.18%-37.53%--
CIACitizens Inc Class A----+0.56%-1.99%+12.22%+12.22%--
FBLAFb Bancorp Inc-----0.21%-1.41%+5.67%+8.79%--
KFSKingsway Financial Services Inc-----1.01%+1.91%+9.64%-12.86%--
FUNCFirst United Corp-----0.37%-2.97%+4.10%+0.29%--
CMTGClaros Mortgage Trust Inc-----2.64%+7.95%+13.16%-15.69%--
MYFWFirst Western Financial Inc-----1.12%-0.94%+8.78%-1.60%--
WNEBWestern New England Bancorp Inc----+0.29%-1.15%+8.31%+9.43%--
FRAFFranklin Financial Services Corp-----0.37%-0.14%+13.20%+12.27%--
CFFIC And F Financial Corp-----1.16%-0.69%+6.65%+6.89%--
LCNBLcnb Corp-----1.87%-3.30%+2.76%+1.01%--
SEVNSeven Hills Realty Trust-----0.82%+1.45%-0.47%-5.39%--
USCBUscb Financial Holdings Inc Class-----0.40%-1.84%+7.01%+6.95%--
CHMGChemung Financial Corp----+0.17%-0.59%+11.26%+6.27%--
PEBKPeoples Bancorp Of North Carolina-----1.23%-2.19%+8.36%+13.51%--
RPAYRepay Holdings Corp Class A----+0.95%+10.42%+19.55%-12.88%--
VELVelocity Financial Inc-----2.15%+1.65%+11.09%-7.80%--
BSVNBank7 Corp-----0.05%+1.30%+8.26%+4.88%--
JCAPJefferson Capital Inc-----0.77%+3.25%+3.05%-7.65%--
BPRNPrinceton Bancorp Inc-----1.29%-1.15%+5.31%+1.73%--
VABKVirginia National Bankshares Corp----+0.05%+2.55%+3.59%+2.94%--
OPRTOportun Financial Corp-----0.93%+10.56%+23.04%+0.95%--
MRBKMeridian Corp-----0.54%-1.40%+8.06%+15.93%--
KINSKingstone Companies Inc----+5.03%+22.01%+18.81%+10.34%--
FCCOFirst Community Corp-----1.43%-2.84%+6.59%+2.56%--
INBKFirst Internet Bancorp-----0.30%-1.88%+17.45%+10.30%--
GCBCGreene County Bancorp Inc-----1.05%-0.47%+7.32%+5.49%--
FXNCFirst National Corp-----0.38%-3.97%+7.70%+13.11%--
BETRBetter Home Finance Holding Class-----2.41%+13.57%+30.07%+14.58%--
MFINMedallion Financial Corp----+2.17%+7.78%+0.21%-8.45%--
ACTGAcacia Research Corp----+1.22%-1.38%+1.22%+33.42%--
LNKBLinkbancorp Inc-----1.02%-1.35%+3.55%+5.93%--
PBFSPioneer Bancorp Inc-----2.02%-2.62%+4.14%+4.60%--
LPROOpen Lending Corp----+0.60%+16.55%+8.33%+9.03%--
OPBKOp Bancorp----+0.71%-0.21%+8.22%+0.71%--
AIIAmerican Integrity Insurance Group----+1.39%+0.37%+0.00%-9.17%--
HWBKHawthorn Bancshares Inc-----0.35%-0.53%+1.55%-2.49%--
FCAPFirst Capital Inc-----0.66%-1.94%+11.91%-11.10%--
OVBCOhio Valley Banc Corp-----0.44%-0.46%+8.69%+13.83%--
PRTHPriority Technology Holdings Inc-----0.10%+1.01%-1.58%-8.44%--
LDILoandepot Inc Class A----+5.16%+17.27%+4.49%-21.26%--
BKKTBakkt Inc Class A----+3.46%+12.74%-0.83%-4.78%--
BCBPBcb Bancorp Inc-----1.50%-5.16%+12.90%+13.88%--
ALTIAlti Global Inc Class A-----2.12%-4.40%-0.81%-20.47%--
CZWICitizens Community Bancorp Inc-----0.29%-1.31%+9.24%+14.14%--
SAMGSilvercrest Asset Management Group-----1.09%+2.72%-3.82%-10.47%--
ASICAtegrity Specialty Insurance Compa----+0.44%-2.00%+2.08%-2.05%--
BVFLBv Financial Inc-----0.67%+0.00%+6.78%+10.20%--
SNFCASecurity National Financial Corp C-----0.31%+0.10%+4.66%+7.10%--
CBKCommercial Bancgroup Inc-----0.89%-0.21%+10.29%+13.93%--
MNSBMainstreet Bancshares Inc-----0.56%-2.35%+6.76%+14.10%--
EBMTEagle Bancorp Montana Inc-----1.05%-2.07%+3.53%+9.10%--
CBFVCb Financial Services Inc----+0.68%-1.25%+4.00%+2.29%--
NREFNexpoint Real Estate Finance Inc-----1.00%+0.36%+3.88%-1.07%--
EFSIEagle Financial Services Inc-----1.37%-1.87%+17.72%-3.84%--
FINWFinwise Bancorp----+0.24%-4.76%+1.67%-8.58%--
PAYSPaysign Inc----+0.69%+5.23%+65.44%+13.40%--
CFBKCf Bankshares Inc-----1.18%-4.51%-0.45%+14.59%--
ACRAcres Commercial Realty Corp----+0.15%+3.82%+3.71%-6.98%--
AOMRAngel Oak Mortgage Reit Inc-----0.89%+3.61%+7.10%+3.37%--
INVInnventure Inc-----1.26%+11.90%+28.42%+12.44%--
SRBKSr Bancorp Inc-----0.40%-0.62%+5.88%+12.13%--
NODKNi Holdings Inc-----0.15%-0.31%-1.59%-2.56%--
FNWDFinward Bancorp-----1.08%-0.97%-8.65%-1.51%--
SBFGSb Financial Group Inc-----1.04%-1.66%+8.03%-1.48%--
LARKLandmark Bancorp Inc----+1.13%+3.66%+6.02%+2.86%--
FOAFinance Of America Companies Inc C-----0.09%+16.38%+24.79%-9.33%--
SLQTSelectquote Inc-----1.67%+10.97%+10.95%-47.27%--
SUNSSunrise Realty Trust Inc-----3.14%-2.41%-10.56%-18.24%--
COSOCoastalsouth Bancshares Inc-----0.39%-2.60%+5.52%+9.38%--
PNBKPatriot National Bancorp Inc----+0.75%+3.08%+4.69%-26.37%--
WHGWestwood Holdings Group Inc-----0.55%+0.80%+3.69%-5.29%--
HNVRHanover Bancorp Inc----+0.00%-1.41%+5.97%-3.25%--
RMBIRichmond Mutual Bancorporation Inc----+1.65%+3.35%+5.97%+1.07%--
RVSBRiverview Bancorp Inc-----1.43%-4.68%+6.80%+9.56%--
UBFOUnited Security Bancshares----+0.00%+0.00%+2.44%+4.37%--
RPTRithm Property Inc Trust-----0.62%+0.14%+4.28%-13.21%--
CBNAChain Bridge Bancorp Inc Class A-----2.35%-1.56%-0.70%+1.79%--
CPSSConsumer Portfolio Services Inc----+0.18%+2.54%+6.39%-9.00%--
ECBKEcb Bancorp Inc-----0.11%+1.28%+6.15%+4.26%--
SFBCSound Financial Bancorp Inc-----2.62%+0.74%+9.22%+3.14%--
UNBUnion Bankshares Inc----+0.50%-0.58%+2.52%+1.31%--
AVBHAvidbank Holdings Inc-----0.98%-2.85%+6.67%+10.24%--
EHTHEhealth Inc----+12.50%+37.40%+12.50%-60.87%--
SWKHSwk Holdings Corp----+0.00%+0.00%-5.97%-7.56%--
LFTLument Finance Trust Inc----+0.00%+0.00%-9.79%-8.51%--
MKTWMarketwise Inc Class A----+2.19%-4.60%+16.53%+11.72%--
RBKBRhinebeck Bancorp Inc----+0.84%-0.26%+1.44%+29.20%--
VALUValue Line Inc----+2.19%+4.03%-0.97%-6.61%--
KGKestrel Group Ltd-----1.35%-6.41%+2.53%+6.93%--
SIEBSiebert Financial Corp-----2.09%+5.65%-11.37%-46.72%--
VRMVroom Inc----+3.44%-9.14%+33.51%-22.03%--
GOCOGohealth Inc Class A----+10.09%+13.21%-27.27%-44.19%--
SBTSterling Bancorp Inc----+0.00%+0.00%-0.82%+1.68%--