S&P 500 Financial Services Sector Stocks
The financial services sector includes banks, insurance companies, asset managers, and fintech firms. Performance is closely tied to interest rates and economic health.
Stocks
481
Total Market Cap
$7.03T
Advancing
437
Declining
38
Top Gainer
RPAY
+29.56%
Top Loser
GOCO
-4.17%
Financial Services Stocks
Symbol | Name | Mkt Cap | Price | 1D | 5D | 1M | YTD | Strength |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | $839.4B | -- | +0.38% | +0.37% | +8.45% | -3.44% | 1504 |
| V | Visa Inc. | $611.3B | -- | +0.63% | +2.71% | +2.79% | -9.59% | 1492 |
| MA | Mastercard | $465.8B | -- | -0.27% | +3.29% | +2.36% | -9.17% | 1492 |
| BAC | Bank of America | $387.0B | -- | +0.78% | +2.13% | +14.05% | -1.95% | 1506 |
| MS | Morgan Stanley | $300.4B | -- | +1.08% | +5.98% | +19.96% | +6.65% | 1516 |
| GS | Goldman Sachs | $274.0B | -- | +0.06% | -0.37% | +11.52% | +2.39% | 1515 |
| WFC | Wells Fargo | $249.5B | -- | -0.07% | -5.41% | +6.51% | -12.89% | 1500 |
| C | Citigroup | $230.8B | -- | +1.97% | +5.31% | +22.45% | +13.03% | 1526 |
| AXP | American Express | $228.7B | -- | +3.78% | +6.53% | +12.59% | -8.61% | 1498 |
| BLK | BlackRock | $163.8B | -- | +2.66% | +4.97% | +8.36% | -1.69% | 1495 |
| SCHW | Charles Schwab Corporation | $161.7B | -- | +0.22% | -4.50% | -1.18% | -7.10% | 1498 |
| BX | Blackstone Inc. | $154.5B | -- | +0.47% | +9.15% | +14.93% | -16.49% | 1492 |
| IBKR | Interactive Brokers Group | $141.3B | -- | -0.40% | +10.03% | +15.66% | +23.43% | 1513 |
| SPGI | S&P Global | $132.4B | -- | +1.51% | +5.09% | +2.42% | -15.15% | 1503 |
| CB | Chubb Limited | $128.6B | -- | +0.35% | -1.35% | -0.74% | +5.22% | 1522 |
| COF | Capital One | $128.5B | -- | +3.00% | +6.50% | +12.71% | -14.70% | 1496 |
| PGR | Progressive Corporation | $118.8B | -- | -0.19% | +1.70% | -0.35% | -10.82% | 1490 |
| CME | CME Group | $104.3B | -- | -0.23% | -1.54% | -5.46% | +8.47% | 1506 |
| BK | BNY Mellon | $92.9B | -- | +0.37% | +5.27% | +16.55% | +16.58% | 1531 |
| KKR | KKR | $92.2B | -- | -1.76% | +9.90% | +14.67% | -19.97% | 1497 |
| ICE | Intercontinental Exchange | $91.5B | -- | -1.20% | +0.44% | +0.60% | -0.11% | 1505 |
| PNC | PNC Financial Services | $90.5B | -- | +1.93% | +0.63% | +10.00% | +7.47% | 1525 |
| MMC | Marsh McLennan | $89.8B | -- | -- | -2.96% | -1.58% | +0.13% | 1493 |
| USB | U.S. Bancorp | $88.4B | -- | +2.44% | +0.97% | +10.19% | +6.51% | 1524 |
| HOOD | Robinhood Markets, Inc. | $81.5B | -- | +4.02% | +28.85% | +16.79% | -20.12% | 1489 |
| MCO | Moody's Corporation | $80.8B | -- | +1.90% | +4.76% | +3.61% | -10.55% | 1502 |
| APO | Apollo Global Management | $71.8B | -- | +3.72% | +16.38% | +15.08% | -13.44% | 1497 |
| AON | Aon | $71.4B | -- | -0.17% | +3.59% | +4.23% | -5.13% | 1496 |
| TRV | Travelers Companies (The) | $65.3B | -- | -0.16% | -1.06% | -2.45% | +3.03% | 1513 |
| TFC | Truist Financial | $62.7B | -- | -0.32% | -1.87% | +10.85% | +0.45% | 1515 |
| AFL | Aflac | $59.3B | -- | +1.23% | +1.80% | +5.10% | +4.39% | 1505 |
| AJG | Arthur J. Gallagher & Co. | $56.9B | -- | +0.00% | +3.26% | +7.14% | -13.41% | 1489 |
| ALL | Allstate | $56.3B | -- | +1.09% | +1.02% | +4.31% | +3.87% | 1514 |
| COIN | Coinbase Global | $55.8B | -- | +2.00% | +17.99% | -4.95% | -11.64% | 1490 |
| MET | MetLife | $51.4B | -- | +0.83% | +4.18% | +12.16% | -1.53% | 1503 |
| NDAQ | Nasdaq, Inc. | $50.7B | -- | -0.03% | +5.50% | +2.75% | -8.53% | 1506 |
| PYPL | PayPal | $46.6B | -- | +2.50% | +11.19% | +10.68% | -12.54% | 1494 |
| AMP | Ameriprise Financial | $42.4B | -- | +0.10% | +2.30% | +4.91% | -6.30% | 1500 |
| AIG | American International Group | $42.3B | -- | +0.89% | +1.75% | +2.97% | -7.75% | 1503 |
| MSCI | MSCI | $41.7B | -- | +0.52% | +4.85% | +1.32% | -1.03% | 1505 |
| STT | State Street Corporation | $40.8B | -- | +3.22% | +5.80% | +20.50% | +13.54% | 1532 |
| ARES | Ares Management Corporation | $38.6B | -- | -2.57% | +10.80% | +9.97% | -28.10% | 1491 |
| HIG | Hartford (The) | $38.5B | -- | +1.05% | -0.20% | +3.25% | +1.40% | 1511 |
| PRU | Prudential Financial | $35.4B | -- | +0.36% | +3.17% | +5.60% | -11.61% | 1499 |
| ACGL | Arch Capital Group | $34.9B | -- | +0.89% | -0.47% | +3.78% | +2.13% | 1510 |
| FITB | Fifth Third Bancorp | $33.7B | -- | +1.84% | -0.32% | +14.04% | +7.73% | 1518 |
| MTB | M&T Bank | $32.6B | -- | +0.71% | -1.79% | +9.18% | +8.44% | 1521 |
| CBOE | Cboe Global Markets | $31.5B | -- | -2.56% | +2.19% | +2.92% | +20.10% | 1525 |
| RJF | Raymond James Financial | $29.9B | -- | +0.45% | +2.54% | +4.87% | -5.63% | 1492 |
| NTRS | Northern Trust | $29.5B | -- | +1.56% | +4.75% | +16.40% | +16.57% | 1526 |
| WTW | Willis Towers Watson | $28.1B | -- | +0.45% | +3.82% | +2.52% | -9.56% | 1492 |
| SYF | Synchrony Financial | $28.1B | -- | +4.48% | +8.47% | +20.55% | -5.86% | 1511 |
| CFG | Citizens Financial Group | $27.4B | -- | +1.37% | +0.62% | +14.36% | +11.78% | 1527 |
| CINF | Cincinnati Financial | $25.8B | -- | +0.22% | -0.06% | -0.86% | +0.02% | 1504 |
| WRB | W. R. Berkley Corporation | $25.3B | -- | +0.69% | -0.32% | -3.09% | -4.84% | 1498 |
| HBAN | Huntington Bancshares | $24.9B | -- | +1.86% | +1.92% | +9.67% | -2.72% | 1505 |
| RF | Regions Financial Corporation | $24.4B | -- | +1.02% | +0.20% | +10.83% | +4.08% | 1519 |
| KEY | KeyCorp | $23.7B | -- | +0.62% | +0.86% | +14.16% | +5.64% | 1527 |
| BRO | Brown & Brown | $23.1B | -- | -0.29% | +3.05% | +0.42% | -13.90% | 1486 |
| L | Loews Corporation | $23.0B | -- | +0.97% | +0.36% | +2.14% | +5.31% | 1516 |
| TROW | T. Rowe Price | $21.1B | -- | +1.20% | +5.14% | +9.63% | -5.35% | 1499 |
| PFG | Principal Financial Group | $20.8B | -- | -0.74% | +2.25% | +7.12% | +6.54% | 1516 |
| EG | Everest Group | $14.2B | -- | +2.19% | +5.05% | +9.13% | +3.71% | 1502 |
| BEN | Franklin Resources | $14.1B | -- | +2.09% | +8.12% | +10.09% | +13.46% | 1516 |
| GL | Globe Life | $11.9B | -- | +1.53% | +3.16% | +8.78% | +8.66% | 1517 |
| AIZ | Assurant | $11.3B | -- | +1.73% | +2.92% | +5.16% | -5.12% | 1506 |
| ERIE | Erie Indemnity | $11.2B | -- | +0.99% | -5.49% | -1.39% | -15.00% | 1482 |
| IVZ | Invesco | $11.0B | -- | -2.83% | +2.39% | +1.18% | -8.60% | 1501 |
| FDS | FactSet | $8.6B | -- | +0.48% | +7.90% | +10.93% | -20.10% | 1497 |
| UMBF | Umb Financial Corp | -- | -- | +2.40% | +2.58% | +11.50% | +7.30% | -- |
| FCFS | Firstcash Holdings Inc | -- | -- | -1.08% | +3.68% | +7.45% | +28.49% | -- |
| ONB | Old National Bancorp | -- | -- | +2.46% | +1.15% | +11.30% | +6.96% | -- |
| JXN | Jackson Financial Inc Class A | -- | -- | +3.51% | +8.67% | +5.80% | +2.99% | -- |
| VLY | Valley National | -- | -- | +3.04% | +1.19% | +13.35% | +15.48% | -- |
| UBSI | United Bankshares Inc | -- | -- | +2.41% | -0.63% | +12.62% | +15.26% | -- |
| GBCI | Glacier Bancorp Inc | -- | -- | +2.81% | +1.51% | +12.18% | +10.91% | -- |
| ESNT | Essent Group Ltd | -- | -- | +2.54% | +1.72% | +6.78% | -3.98% | -- |
| HWC | Hancock Whitney Corp | -- | -- | +2.91% | +0.96% | +11.10% | +7.89% | -- |
| PIPR | Piper Sandler Companies | -- | -- | +2.08% | +9.07% | +21.49% | +6.76% | -- |
| SNEX | Stonex Group Inc | -- | -- | +0.91% | +12.22% | +45.39% | +65.98% | -- |
| HOMB | Home Bancshares Inc | -- | -- | +0.49% | -5.50% | +1.68% | -3.29% | -- |
| ABCB | Ameris Bancorp | -- | -- | +2.55% | +1.73% | +12.93% | +14.10% | -- |
| AUB | Atlantic Union Bankshares Corp | -- | -- | +2.37% | +0.17% | +12.21% | +9.70% | -- |
| SIGI | Selective Insurance Group Inc | -- | -- | +2.23% | +1.39% | +7.82% | -1.43% | -- |
| HASI | Ha Sustainable Infrastructure Capi | -- | -- | +1.60% | +5.30% | +11.53% | +29.53% | -- |
| AX | Axos Financial Inc | -- | -- | +3.24% | +5.01% | +17.55% | +13.52% | -- |
| RDN | Radian Group Inc | -- | -- | +2.69% | +1.26% | +7.20% | -1.53% | -- |
| TCBI | Texas Capital Bancshares Inc | -- | -- | +1.90% | +3.42% | +14.14% | +15.31% | -- |
| EBC | Eastern Bankshares Inc | -- | -- | +1.45% | +0.43% | +11.69% | +14.11% | -- |
| ASB | Associated Bancorp | -- | -- | +2.75% | +2.23% | +14.10% | +9.49% | -- |
| LMND | Lemonade Inc | -- | -- | +3.30% | +28.11% | +5.79% | -0.62% | -- |
| CNO | Cno Financial Group Inc | -- | -- | +2.26% | +4.37% | +7.54% | +3.48% | -- |
| FFIN | First Financial Bankshares Inc | -- | -- | +4.94% | +3.04% | +10.77% | +8.77% | -- |
| FLG | Flagstar Bank National Association | -- | -- | +2.67% | +3.39% | +16.76% | +16.20% | -- |
| SFBS | Servisfirst Bancshares Inc | -- | -- | +2.76% | -1.99% | +6.14% | +8.58% | -- |
| IBOC | International Bancshares Corp | -- | -- | +2.51% | +1.23% | +7.88% | +8.85% | -- |
| INDB | Independent Bank Corp | -- | -- | -1.23% | -4.53% | +4.07% | +5.98% | -- |
| UCB | United Community Banks Inc | -- | -- | +2.24% | -1.41% | +14.12% | +9.48% | -- |
| STNE | Stoneco Ltd Class A | -- | -- | -1.41% | +7.30% | +8.45% | +1.93% | -- |
| BGC | Bgc Group Inc Class A | -- | -- | +1.07% | +7.23% | +19.87% | +32.08% | -- |
| WSFS | Wsfs Financial Corp | -- | -- | +1.54% | +0.17% | +12.43% | +27.37% | -- |
| FULT | Fulton Financial Corp | -- | -- | +2.50% | +0.99% | +12.12% | +13.68% | -- |
| ENVA | Enova International Inc | -- | -- | +4.54% | +12.76% | +18.93% | +3.81% | -- |
| MC | Moelis Class A | -- | -- | +0.71% | +7.65% | +26.84% | -1.78% | -- |
| FBP | First Bancorp | -- | -- | +1.93% | +1.22% | +12.91% | +11.82% | -- |
| BKU | Bankunited Inc | -- | -- | +2.06% | +1.26% | +10.83% | +7.37% | -- |
| STEP | Stepstone Group Inc Class A | -- | -- | +1.39% | +19.27% | +18.28% | -14.13% | -- |
| RNST | Renasant Corp | -- | -- | +2.52% | +2.19% | +14.49% | +14.72% | -- |
| WSBC | Wesbanco Inc | -- | -- | +1.51% | -1.24% | +9.28% | +8.72% | -- |
| NATL | Ncr Atleos Corp | -- | -- | +0.34% | +3.59% | +4.06% | +19.96% | -- |
| CATY | Cathay General Bancorp | -- | -- | +2.23% | +0.71% | +13.98% | +11.84% | -- |
| GNW | Genworth Financial Inc | -- | -- | +1.93% | +0.98% | +8.24% | -3.27% | -- |
| PLMR | Palomar Holdings Inc | -- | -- | +1.04% | -0.55% | +11.53% | -1.48% | -- |
| BXMT | Blackstone Mortgage Trust Reit Cla | -- | -- | +1.97% | +2.99% | +5.47% | +5.41% | -- |
| PJT | Pjt Partners Inc Class A | -- | -- | -2.49% | +5.39% | +20.32% | -5.19% | -- |
| VCTR | Victory Capital Holdings Class A I | -- | -- | +2.37% | +8.34% | +7.43% | +16.91% | -- |
| CBU | Community Financial System Inc | -- | -- | +2.34% | +1.04% | +11.41% | +9.85% | -- |
| NMIH | Nmi Holdings Inc | -- | -- | +3.19% | +1.88% | +6.26% | -1.77% | -- |
| FIBK | First Interstate Bancsystem Inc | -- | -- | +2.16% | +0.67% | +4.23% | -0.29% | -- |
| BOH | Bank Of Hawaii Corp | -- | -- | +2.25% | +0.94% | +10.90% | +17.23% | -- |
| DBRG | Digitalbridge Group Inc Class A | -- | -- | +0.03% | +0.23% | +1.33% | +1.60% | -- |
| SFNC | Simmons First National Corp Class | -- | -- | +4.99% | +2.53% | +14.93% | +13.95% | -- |
| RELY | Remitly Global Inc | -- | -- | +0.87% | +16.61% | +26.36% | +43.48% | -- |
| OSCR | Oscar Health Inc Class A | -- | -- | +0.67% | +7.26% | +16.47% | +9.50% | -- |
| FFBC | First Financial Bancorp | -- | -- | +3.16% | +0.18% | +11.23% | +19.32% | -- |
| NIC | Nicolet Bankshares Inc | -- | -- | +1.36% | -0.64% | +8.33% | +29.84% | -- |
| PFSI | Pennymac Financial Services Inc | -- | -- | +3.28% | +4.28% | +8.46% | -28.14% | -- |
| SBCF | Seacoast Banking Of Florida | -- | -- | +1.55% | +0.15% | +9.45% | +3.95% | -- |
| CVBF | Cvb Financial Corp | -- | -- | +2.38% | -0.74% | +8.65% | +10.52% | -- |
| PFS | Provident Financial Services Inc | -- | -- | +2.09% | +1.45% | +11.63% | +14.96% | -- |
| WAFD | Wafd Inc | -- | -- | +7.14% | +5.48% | +12.43% | +8.74% | -- |
| TOWN | Townebank | -- | -- | +2.59% | +0.68% | +10.10% | +8.65% | -- |
| MCY | Mercury General Corp | -- | -- | +1.42% | +1.95% | +6.92% | +1.88% | -- |
| BBT | Beacon Financial Corp | -- | -- | +1.93% | +0.00% | +12.30% | +22.22% | -- |
| TRMK | Trustmark Corp | -- | -- | +2.29% | -0.11% | +9.66% | +15.97% | -- |
| PRK | Park National Corp | -- | -- | +2.26% | -0.33% | +11.51% | +14.55% | -- |
| APAM | Artisan Partners Asset Management | -- | -- | +1.83% | +1.77% | +3.73% | -7.62% | -- |
| UPST | Upstart Holdings Inc | -- | -- | +4.82% | +25.67% | +24.63% | -20.68% | -- |
| FRME | First Merchants Corp | -- | -- | +2.27% | -0.82% | +11.81% | +9.40% | -- |
| DAVE | Dave Inc Class A | -- | -- | +7.21% | +36.68% | +18.82% | +12.80% | -- |
| BANC | Banc Of California Inc | -- | -- | +2.19% | +1.04% | +11.55% | -2.10% | -- |
| BANF | Bancfirst Corp | -- | -- | +5.30% | +2.49% | +10.86% | +10.91% | -- |
| FBNC | First Bancorp | -- | -- | +2.71% | +0.64% | +11.55% | +17.15% | -- |
| NTB | Bank Of Nt Butterfield & Son Ltd | -- | -- | +1.55% | +0.71% | +12.20% | +14.11% | -- |
| TBBK | Bancorp Inc | -- | -- | +2.14% | +5.73% | +16.01% | -8.69% | -- |
| CUBI | Customers Bancorp Inc | -- | -- | +1.93% | +3.17% | +16.40% | +5.40% | -- |
| FBK | Fb Financial Corp | -- | -- | +0.85% | -4.70% | +4.13% | -3.76% | -- |
| NBTB | Nbt Bancorp Inc | -- | -- | +2.21% | -0.12% | +10.35% | +9.80% | -- |
| BUSE | First Busey Corp | -- | -- | +2.60% | -0.18% | +8.44% | +13.00% | -- |
| CASH | Pathward Financial Inc | -- | -- | +2.25% | +4.40% | +9.11% | +39.62% | -- |
| BANR | Banner Corp | -- | -- | +2.22% | +0.36% | +9.40% | +2.92% | -- |
| EFSC | Enterprise Financial Services Corp | -- | -- | +2.15% | -0.41% | +10.70% | +8.44% | -- |
| MRX | Marex Group Plc | -- | -- | +0.38% | +3.06% | +39.53% | +34.66% | -- |
| DX | Dynex Capital Reit Inc | -- | -- | +2.49% | +2.57% | +2.65% | -3.14% | -- |
| ARR | Armour Residential Reit Inc | -- | -- | +3.39% | -0.31% | +2.18% | -0.82% | -- |
| EVTC | Evertec Inc | -- | -- | +1.00% | +8.38% | +3.66% | +5.62% | -- |
| FCF | First Commonwealth Financial Corp | -- | -- | +1.26% | +0.03% | +12.31% | +11.71% | -- |
| NWBI | Northwest Bancshares Inc | -- | -- | +1.14% | -2.18% | +10.48% | +11.68% | -- |
| CNS | Cohen & Steers Inc | -- | -- | +2.31% | +3.51% | +2.95% | +5.34% | -- |
| PAGS | Pagseguro Digital Ltd Class A | -- | -- | -2.46% | +4.49% | +16.08% | +17.17% | -- |
| WT | Wisdomtree Inc | -- | -- | +5.83% | +9.56% | +15.75% | +42.90% | -- |
| BFH | Bread Financial Holdings Inc | -- | -- | +7.52% | +13.95% | +26.32% | +22.76% | -- |
| HMN | Horace Mann Educators Corp | -- | -- | +1.63% | +1.59% | +7.85% | -1.54% | -- |
| OFG | Ofg Bancorp | -- | -- | +0.93% | -1.74% | +8.61% | +3.42% | -- |
| STC | Stewart Info Services Corp | -- | -- | +3.33% | +3.20% | +3.15% | -4.51% | -- |
| STEL | Stellar Bancorp Inc | -- | -- | +1.20% | +0.77% | +6.61% | +22.56% | -- |
| HCI | Hci Group Inc | -- | -- | +1.41% | +1.87% | -1.71% | -17.35% | -- |
| BUR | Burford Capital Ltd | -- | -- | +5.89% | +12.64% | -40.28% | -44.56% | -- |
| SYBT | Stock Yards Bancorp Inc | -- | -- | +1.88% | +1.92% | +14.67% | +11.78% | -- |
| CHCO | City Holding | -- | -- | +1.27% | -0.50% | +8.03% | +6.77% | -- |
| SPNT | Siriuspoint Ltd | -- | -- | +2.31% | +0.80% | +12.37% | +6.01% | -- |
| LC | Lendingclub Corp | -- | -- | +5.06% | +18.19% | +23.55% | -7.89% | -- |
| ECPG | Encore Capital Group Inc | -- | -- | +2.53% | +5.68% | +18.86% | +48.47% | -- |
| HTH | Hilltop Holdings Inc | -- | -- | +2.23% | -0.54% | +7.96% | +11.27% | -- |
| STBA | S And T Bancorp Inc | -- | -- | +1.55% | -1.02% | +10.35% | +12.06% | -- |
| BWIN | Baldwin Insurance Group Inc Class | -- | -- | +3.45% | +9.37% | +16.06% | +3.45% | -- |
| SKWD | Skyward Specialty Insurance Group | -- | -- | +1.43% | +2.56% | +4.20% | -8.18% | -- |
| NNI | Nelnet Inc Class A | -- | -- | +1.98% | +5.35% | +8.75% | +4.72% | -- |
| TCBK | Trico Bancshares | -- | -- | +1.68% | -1.02% | +7.85% | +6.21% | -- |
| NBHC | National Bank Holdings Corp Class | -- | -- | +2.55% | +0.59% | +9.44% | +11.29% | -- |
| WD | Walker & Dunlop Inc | -- | -- | +1.73% | +9.48% | +9.27% | -16.67% | -- |
| ARI | Apollo Commercial Real Estate Fina | -- | -- | +0.77% | +2.62% | +6.95% | +15.24% | -- |
| BULL | Webull Corp Class A | -- | -- | +3.32% | +33.90% | +22.39% | -13.84% | -- |
| MQ | Marqeta Inc Class A | -- | -- | +5.14% | +10.98% | +9.60% | -7.47% | -- |
| GABC | German American Bancorp Inc | -- | -- | +2.04% | -0.61% | +10.82% | +12.43% | -- |
| BLX | Banco Latinoamericano De Comercio | -- | -- | +1.22% | +4.30% | +14.94% | +26.79% | -- |
| AAMI | Acadian Asset Management Inc | -- | -- | +1.57% | +9.13% | +31.98% | +43.52% | -- |
| FLYW | Flywire Corp | -- | -- | +1.53% | +16.74% | +7.96% | -3.71% | -- |
| LKFN | Lakeland Financial Corp | -- | -- | +2.37% | +0.48% | +8.57% | +7.41% | -- |
| HOPE | Hope Bancorp Inc | -- | -- | +2.32% | +1.50% | +15.84% | +14.46% | -- |
| QCRH | Qcr Holdings Inc | -- | -- | +2.08% | +1.00% | +12.53% | +11.01% | -- |
| DCOM | Dime Community Bancshares Inc | -- | -- | +3.88% | +1.58% | +14.38% | +23.08% | -- |
| AGM | Federal Agricultural Mortgage Non | -- | -- | +5.01% | +8.78% | +16.66% | -1.95% | -- |
| HG | Hamilton Insurance Group Ltd Class | -- | -- | +1.65% | +2.86% | +9.65% | +14.87% | -- |
| PAYO | Payoneer Global Inc | -- | -- | +2.34% | +16.28% | +11.62% | -5.86% | -- |
| ABR | Arbor Realty Trust Reit Inc | -- | -- | +0.82% | +5.64% | +2.25% | +2.51% | -- |
| TFIN | Triumph Financial Inc | -- | -- | +4.66% | +4.56% | +18.26% | +6.25% | -- |
| CNOB | Connectone Bancorp Inc | -- | -- | +2.21% | +1.49% | +10.36% | +9.27% | -- |
| SRCE | 1St Source Corp | -- | -- | +2.79% | +0.46% | +11.16% | +19.32% | -- |
| PRA | Proassurance Corp | -- | -- | -0.06% | +1.44% | +0.37% | +2.03% | -- |
| WABC | Westamerica Bancorporation | -- | -- | +1.18% | +0.34% | +8.02% | +13.62% | -- |
| ACT | Enact Holdings Inc | -- | -- | +2.74% | +0.46% | +5.10% | +8.42% | -- |
| OBK | Origin Bancorp Inc | -- | -- | +2.59% | +1.46% | +12.75% | +22.07% | -- |
| BFC | Bank First Corp | -- | -- | -3.14% | -3.38% | +1.91% | +13.45% | -- |
| DFIN | Donnelley Financial Solutions Inc | -- | -- | +3.47% | +6.88% | +14.15% | +12.47% | -- |
| LADR | Ladder Capital Corp Class A | -- | -- | +2.02% | +3.60% | +2.88% | -5.82% | -- |
| TWO | Two Harbors Investment Corp | -- | -- | -0.22% | +1.14% | +21.50% | +5.76% | -- |
| LOB | Live Oak Bancshares Inc | -- | -- | +3.62% | +2.26% | +14.51% | +8.78% | -- |
| PRG | Prog Holdings Inc | -- | -- | +6.39% | +9.01% | +11.22% | +9.60% | -- |
| PEBO | Peoples Bancorp Inc | -- | -- | +2.05% | -0.64% | +8.60% | +14.39% | -- |
| EFC | Ellington Financial Inc | -- | -- | +1.85% | +2.34% | +7.80% | -4.82% | -- |
| ORC | Orchid Island Capital Inc | -- | -- | +3.31% | -2.57% | -2.97% | -2.43% | -- |
| MBIN | Merchants Bancorp | -- | -- | +3.76% | +3.04% | +16.58% | +43.51% | -- |
| CIM | Chimera Investment Corp | -- | -- | +2.28% | +2.90% | +2.74% | +9.94% | -- |
| FIHL | Fidelis Insurance Holdings Ltd | -- | -- | +3.79% | +3.53% | +10.34% | +7.13% | -- |
| SEZL | Sezzle Inc | -- | -- | +9.93% | +21.03% | +19.70% | +28.45% | -- |
| SAFT | Safety Insurance Group Inc | -- | -- | +1.55% | +1.68% | +5.60% | -1.30% | -- |
| PWP | Perella Weinberg Partners Class A | -- | -- | -0.23% | +4.72% | +24.96% | +24.45% | -- |
| PMT | Pennymac Mortgage Investment Trust | -- | -- | +1.64% | +3.21% | +2.94% | -3.86% | -- |
| MFA | Mfa Financial Inc | -- | -- | +2.67% | +2.05% | +1.44% | +9.61% | -- |
| OCFC | Oceanfirst Financial Corp | -- | -- | +2.30% | +0.58% | +8.05% | +6.97% | -- |
| GSHD | Goosehead Insurance Inc Class A | -- | -- | +1.08% | +3.55% | -2.91% | -40.64% | -- |
| TMP | Tompkins Financial Corp | -- | -- | +2.25% | -0.25% | +15.78% | +17.76% | -- |
| OSBC | Old Second Bancorp Inc | -- | -- | +1.70% | +1.99% | +12.21% | +12.50% | -- |
| CCB | Coastal Financial Corp | -- | -- | +0.17% | +1.01% | +5.92% | -27.45% | -- |
| BY | Byline Bancorp Inc | -- | -- | +1.48% | +0.75% | +10.85% | +15.27% | -- |
| UVSP | Univest Financial Corp | -- | -- | +2.43% | -0.13% | +14.22% | +14.57% | -- |
| TRUP | Trupanion Inc | -- | -- | +0.49% | +8.33% | +5.35% | -25.38% | -- |
| CTBI | Community Trust Bancorp Inc | -- | -- | +3.77% | +3.12% | +14.84% | +19.11% | -- |
| MIAX | Miami International Holdings Inc | -- | -- | +0.74% | +9.26% | +13.46% | +1.80% | -- |
| AMAL | Amalgamated Financial Corp | -- | -- | +3.70% | +3.33% | +16.43% | +35.98% | -- |
| FG | F&G Annuities And Life Inc | -- | -- | +3.38% | +9.11% | +14.92% | -11.86% | -- |
| SBSI | Southside Bancshares Inc | -- | -- | +2.30% | +0.45% | +11.32% | +9.67% | -- |
| FMBH | First Mid Bancshares Inc | -- | -- | +2.23% | -0.26% | +11.19% | +12.27% | -- |
| HFWA | Heritage Financial Corp | -- | -- | +2.12% | -0.90% | +9.82% | +16.36% | -- |
| UVE | Universal Insurance Holdings Inc | -- | -- | +2.38% | +1.74% | +4.82% | +5.56% | -- |
| VRTS | Virtus Investment Partners Inc | -- | -- | +0.43% | +4.11% | +7.42% | -13.33% | -- |
| CFFN | Capitol Federal Financial Inc | -- | -- | +2.25% | +0.65% | +10.44% | +13.36% | -- |
| TRST | Trustco Bank Corp | -- | -- | +1.53% | -0.77% | +9.09% | +12.34% | -- |
| BHRB | Burke Herbert Financial Services C | -- | -- | +1.72% | +1.03% | +6.36% | +6.31% | -- |
| MBWM | Mercantile Bank Corp | -- | -- | +2.72% | -0.03% | +8.08% | +11.69% | -- |
| NBN | Northeast Bank | -- | -- | +3.11% | +0.26% | +14.57% | +20.00% | -- |
| NBBK | Nb Bancorp Inc | -- | -- | +0.72% | -0.84% | +8.21% | +13.07% | -- |
| EIG | Employers Holdings Inc | -- | -- | +2.33% | +0.74% | +7.20% | -0.89% | -- |
| CCNE | Cnb Financial Corp | -- | -- | +2.63% | +0.03% | +13.79% | +19.49% | -- |
| RWT | Redwood Trust Reit Inc | -- | -- | +1.35% | +1.18% | +2.04% | +8.50% | -- |
| HAFC | Hanmi Financial Corp | -- | -- | +2.11% | +0.00% | +10.51% | +3.88% | -- |
| UFCS | United Fire Group Inc | -- | -- | +2.80% | +2.48% | +7.70% | +11.25% | -- |
| AMTB | Amerant Bancorp Inc Class A | -- | -- | -0.08% | -1.74% | +13.30% | +21.37% | -- |
| MCB | Metropolitan Bank Holding Corp | -- | -- | +1.98% | -0.87% | +11.58% | +16.84% | -- |
| HBNC | Horizon Bancorp Inc | -- | -- | +1.78% | +1.90% | +12.60% | +5.50% | -- |
| PAX | Patria Investments Ltd Class A | -- | -- | +1.64% | +6.77% | +17.10% | -16.21% | -- |
| ESQ | Esquire Financial Holdings Inc | -- | -- | +3.86% | +1.02% | +8.95% | +14.56% | -- |
| CAC | Camden National Corp | -- | -- | +3.08% | +0.14% | +12.18% | +18.00% | -- |
| BFST | Business First Bancshares Inc | -- | -- | +2.88% | +0.77% | +10.53% | +10.79% | -- |
| FBRT | Franklin Bsp Realty Trust Inc | -- | -- | +3.46% | +5.37% | +0.16% | -9.02% | -- |
| HTBK | Heritage Commerce Corp | -- | -- | +2.41% | -0.41% | +9.19% | +11.28% | -- |
| BRSP | Brightspire Capital Inc Class A | -- | -- | +0.93% | +2.49% | +6.33% | +6.52% | -- |
| THFF | First Financial Corporation Corp | -- | -- | +2.76% | +0.39% | +9.94% | +12.05% | -- |
| CPF | Central Pacific Financial Corp | -- | -- | +2.87% | +3.41% | +14.65% | +12.77% | -- |
| FMNB | Farmers National Banc Corp | -- | -- | +1.62% | +1.47% | +13.62% | +6.12% | -- |
| PRAA | Pra Group Inc | -- | -- | +3.53% | +9.90% | +20.09% | +19.28% | -- |
| IBCP | Independent Bank Corp | -- | -- | +2.15% | -0.46% | +4.83% | +6.76% | -- |
| HTB | Hometrust Bancshares Inc | -- | -- | +2.08% | -1.24% | +8.09% | +6.10% | -- |
| EGBN | Eagle Bancorp Inc | -- | -- | +1.90% | +3.30% | +13.85% | +30.07% | -- |
| EQBK | Equity Bancshares Inc Class A | -- | -- | +1.33% | -1.78% | +3.51% | +2.28% | -- |
| MCHB | Mechanics Bancorp Class A | -- | -- | +3.02% | -2.22% | +7.42% | +5.07% | -- |
| PFBC | Preferred Bank | -- | -- | +1.69% | +1.61% | +7.42% | +1.67% | -- |
| ADAM | Adamas Inc Trust | -- | -- | +3.35% | +2.01% | -1.32% | +7.88% | -- |
| HRTG | Heritage Insurance Holdings Inc | -- | -- | +0.51% | +1.86% | -2.28% | -6.25% | -- |
| FCBC | First Community Bankshares Inc | -- | -- | +2.59% | -0.10% | +7.40% | +28.45% | -- |
| ORRF | Orrstown Financial Services Inc | -- | -- | +2.55% | +0.54% | +13.43% | +10.14% | -- |
| SMBC | Southern Missouri Bancorp Inc | -- | -- | +3.39% | +1.12% | +10.93% | +14.99% | -- |
| IVR | Invesco Mortgage Capital Reit Inc | -- | -- | +1.27% | -0.60% | +1.09% | -0.71% | -- |
| CCBG | Capital City Bank Inc | -- | -- | +1.90% | +0.78% | +11.41% | +10.25% | -- |
| FSBC | Five Star Bancorp | -- | -- | +2.40% | +1.49% | +12.43% | +15.13% | -- |
| GDOT | Green Dot Corp Class A | -- | -- | +2.36% | +6.42% | +9.05% | -3.63% | -- |
| MPB | Mid Penn Bancorp Inc | -- | -- | +1.69% | +0.62% | +10.18% | +10.61% | -- |
| AMSF | Amerisafe Inc | -- | -- | +1.67% | +1.04% | +2.65% | -11.27% | -- |
| CTLP | Cantaloupe Inc | -- | -- | -0.05% | -0.23% | +2.41% | +1.93% | -- |
| FISI | Financial Institutions Inc | -- | -- | +2.34% | +1.59% | +14.81% | +12.42% | -- |
| RBCAA | Republic Bancorp Inc Class A | -- | -- | +2.77% | +0.23% | +9.32% | +8.86% | -- |
| NAVI | Navient Corp | -- | -- | +4.71% | +5.72% | +6.75% | -32.50% | -- |
| WASH | Washington Trust Bancorp Inc | -- | -- | +1.82% | +0.70% | +11.57% | +21.42% | -- |
| MCBS | Metrocity Bankshares Inc | -- | -- | +3.36% | +4.31% | +15.46% | +22.98% | -- |
| TRTX | Tpg Re Finance Trust Inc | -- | -- | +1.03% | +5.35% | +3.40% | -2.85% | -- |
| SHBI | Shore Bancshares Inc | -- | -- | +2.94% | +1.89% | +12.08% | +12.84% | -- |
| CASS | Cass Information Systems Inc | -- | -- | +3.37% | +1.89% | +8.91% | +15.99% | -- |
| SMBK | Smartfinancial Inc | -- | -- | +2.59% | -0.02% | +10.41% | +14.71% | -- |
| ROOT | Root Inc Class A | -- | -- | +5.67% | +18.21% | +17.20% | -24.29% | -- |
| PGC | Peapack Gladstone Financial Corp | -- | -- | +2.55% | +1.73% | +17.44% | +41.69% | -- |
| AROW | Arrow Financial Corp | -- | -- | +2.89% | +3.14% | +16.17% | +19.24% | -- |
| SPFI | South Plains Financial Inc | -- | -- | +2.09% | -0.62% | +8.14% | +13.93% | -- |
| ALRS | Alerus Financial Corp | -- | -- | +1.96% | +0.87% | +8.91% | +13.45% | -- |
| GSBC | Great Southern Bancorp Inc | -- | -- | +2.05% | +0.00% | +12.09% | +10.88% | -- |
| CNNE | Cannae Holdings Inc | -- | -- | +0.81% | +4.59% | +12.68% | -16.69% | -- |
| GCMG | Gcm Grosvenor Inc Class A | -- | -- | +2.69% | +11.06% | +5.58% | -3.66% | -- |
| NFBK | Northfield Bancorp Inc | -- | -- | +0.32% | -1.17% | +5.42% | +21.74% | -- |
| BHB | Bar Harbor Bankshares | -- | -- | +1.08% | -1.81% | +8.38% | +11.69% | -- |
| NRIM | Northrim Bancorp Inc | -- | -- | +3.21% | +0.80% | +11.19% | -5.86% | -- |
| PFIS | Peoples Financial Services Corp | -- | -- | +2.98% | +0.53% | +12.65% | +19.93% | -- |
| TCBX | Third Coast Bancshares Inc | -- | -- | +2.13% | +1.44% | +11.79% | +10.35% | -- |
| CLBK | Columbia Financial Inc | -- | -- | +1.66% | +0.11% | +5.91% | +18.86% | -- |
| FFIC | Flushing Financial Corp | -- | -- | +2.46% | +1.50% | +8.76% | +7.19% | -- |
| TREE | Lendingtree Inc | -- | -- | +2.59% | +16.47% | +16.42% | -9.37% | -- |
| GLRE | Greenlight Capital Ltd Class A | -- | -- | +0.65% | -1.33% | +9.65% | +27.02% | -- |
| SLDE | Slide Insurance Holdings Inc | -- | -- | +2.98% | +9.92% | +7.21% | +0.39% | -- |
| CARE | Carter Bankshares Inc | -- | -- | +0.50% | -1.54% | +21.60% | +23.40% | -- |
| FSUN | Firstsun Capital Bancorp | -- | -- | +1.75% | +3.72% | +11.44% | +3.86% | -- |
| HIPO | Hippo Holdings Inc | -- | -- | +4.27% | +12.23% | +10.44% | -3.29% | -- |
| ACNB | Acnb Corp | -- | -- | +2.38% | -0.35% | +11.65% | +6.87% | -- |
| BSRR | Sierra Bancorp | -- | -- | +4.57% | +2.55% | +14.05% | +14.23% | -- |
| HIFS | Hingham Institution For Savings | -- | -- | +2.57% | -0.71% | +14.46% | +8.66% | -- |
| NRDS | Nerdwallet Inc Class A | -- | -- | +1.23% | +2.94% | +7.60% | -19.32% | -- |
| MSBI | Midland States Bancorp Inc | -- | -- | +1.32% | -2.85% | +13.08% | +12.71% | -- |
| IMXI | International Money Express Inc | -- | -- | -0.05% | +0.33% | +0.46% | +3.21% | -- |
| DHIL | Diamond Hill Investment Group Inc | -- | -- | +0.35% | +0.93% | +0.38% | +2.24% | -- |
| RPC | Ridgepost Capital Inc Class A | -- | -- | +1.09% | +11.35% | +2.00% | -24.38% | -- |
| FBIZ | First Business Financial Services | -- | -- | +2.87% | +0.54% | +14.02% | +9.76% | -- |
| HBCP | Home Bancorp Inc | -- | -- | +2.96% | -1.04% | +10.29% | +11.96% | -- |
| CIVB | Civista Bancshares Inc | -- | -- | +4.24% | +1.65% | +10.52% | +10.67% | -- |
| SFST | Southern First Bancshares Inc | -- | -- | +4.01% | -3.27% | +10.23% | +11.28% | -- |
| RRBI | Red River Bancshares Inc | -- | -- | +1.88% | +2.34% | +8.54% | +34.87% | -- |
| WRLD | World Acceptance Corp | -- | -- | +8.02% | -8.94% | +1.92% | +0.69% | -- |
| KRNY | Kearny Financial Corp | -- | -- | +2.21% | -1.04% | +12.90% | +9.24% | -- |
| COFS | Choiceone Financial Services Inc | -- | -- | +3.65% | +2.28% | +12.19% | +4.67% | -- |
| OBT | Orange County Bancorp Inc | -- | -- | +2.34% | +3.16% | +14.27% | +25.67% | -- |
| CWBC | Community West Bancshares | -- | -- | +1.96% | +1.45% | +8.54% | +8.49% | -- |
| TIPT | Tiptree Inc | -- | -- | +1.22% | +1.10% | +7.73% | -4.65% | -- |
| UNTY | Unity Bancorp Inc | -- | -- | +2.85% | -3.02% | +10.98% | +6.71% | -- |
| BCAL | California Bancorp | -- | -- | +2.40% | +0.48% | +7.27% | +0.43% | -- |
| WTBA | West Bancorporation Inc | -- | -- | +3.81% | -3.16% | +5.51% | +10.41% | -- |
| CODI | Compass Diversified | -- | -- | +0.61% | +7.53% | +77.42% | +121.77% | -- |
| RBB | Rbb Bancorp | -- | -- | +2.56% | +0.40% | +9.33% | +10.76% | -- |
| BOW | Bowhead Specialty Holdings Inc | -- | -- | +0.65% | +2.11% | +8.07% | -13.70% | -- |
| ABX | Abacus Global Management Inc Class | -- | -- | +4.35% | +14.42% | -8.37% | +8.13% | -- |
| KREF | Kkr Real Estate Finance Inc Trust | -- | -- | +1.06% | +5.85% | +0.15% | -18.61% | -- |
| FFWM | First Foundation Inc | -- | -- | +0.00% | +0.00% | +5.36% | -4.22% | -- |
| BWB | Bridgewater Bancshares Inc | -- | -- | +2.52% | +0.79% | +11.49% | +9.01% | -- |
| HBT | Hbt Financial Inc | -- | -- | +2.15% | +0.82% | +8.34% | +11.27% | -- |
| BMRC | Bank Of Marin Bancorp | -- | -- | +0.99% | -1.74% | +10.78% | +1.96% | -- |
| CBAN | Colony Bankcorp Inc | -- | -- | +2.72% | +0.64% | +9.63% | +19.84% | -- |
| CZNC | Citizens And Northern Corp | -- | -- | +2.55% | -0.21% | +8.44% | +17.80% | -- |
| FMAO | Farmers And Merchants Bancorp Inc | -- | -- | +2.43% | +1.07% | +11.55% | +10.96% | -- |
| FRBA | First Bank | -- | -- | +2.38% | +0.15% | +12.44% | +3.49% | -- |
| BCML | Baycom Corp | -- | -- | +1.38% | -7.62% | -0.38% | -2.34% | -- |
| BWFG | Bankwell Financial Group Inc | -- | -- | +3.18% | -1.07% | +12.67% | +15.32% | -- |
| CBNK | Capital Bancorp Inc | -- | -- | +2.76% | +2.56% | +12.35% | +15.78% | -- |
| PKBK | Parke Bancorp Inc | -- | -- | +3.72% | +1.64% | +11.47% | +21.49% | -- |
| FNLC | First Bancorp Inc | -- | -- | +3.14% | -0.64% | +7.64% | +11.84% | -- |
| PDLB | Ponce Financial Group Inc | -- | -- | +2.08% | +0.65% | +8.66% | +9.33% | -- |
| NECB | Northeast Community Bancorp Inc | -- | -- | +1.79% | -2.19% | +8.54% | +10.70% | -- |
| ITIC | Investors Title | -- | -- | +2.84% | +2.29% | +6.38% | -3.56% | -- |
| TSBK | Timberland Bancorp Inc | -- | -- | +1.89% | -4.80% | +8.51% | +15.81% | -- |
| NPB | Northpointe Bancshares Inc | -- | -- | +3.19% | +1.76% | +10.92% | +13.77% | -- |
| NEWT | Newtekone Inc | -- | -- | +3.48% | +9.47% | +10.48% | +16.61% | -- |
| ACIC | American Coastal Insurance Corp | -- | -- | +0.64% | +1.50% | +3.98% | -5.98% | -- |
| ATLC | Atlanticus Holdings Corp | -- | -- | +5.85% | +11.32% | +31.60% | +5.87% | -- |
| DGICA | Donegal Group Inc Class A | -- | -- | +3.18% | +1.94% | +3.00% | -10.76% | -- |
| RM | Regional Management Corp | -- | -- | +4.01% | +9.85% | +27.38% | +3.45% | -- |
| MVBF | Mvb Financial Corp | -- | -- | +2.89% | +0.83% | +6.42% | +3.29% | -- |
| PLBC | Plumas Bancorp | -- | -- | +0.64% | +0.48% | +6.90% | +16.45% | -- |
| CZFS | Citizens Financial Services Inc | -- | -- | +4.68% | -1.67% | +14.50% | +18.96% | -- |
| WSBF | Waterstone Financial Inc | -- | -- | +1.53% | -1.39% | +4.44% | +12.14% | -- |
| FRST | Primis Financial Corp | -- | -- | +1.30% | -0.07% | +10.02% | +1.08% | -- |
| NWFL | Norwood Financial Corp | -- | -- | +2.27% | +0.34% | +10.11% | +11.68% | -- |
| ISTR | Investar Holding Corp | -- | -- | +1.94% | -0.47% | +5.97% | +7.28% | -- |
| FSBW | Fs Bancorp Inc | -- | -- | +2.54% | -0.27% | +7.44% | -0.05% | -- |
| PCB | Pcb Bancorp | -- | -- | +0.42% | -0.86% | +11.02% | +11.22% | -- |
| MBI | Mbia Inc | -- | -- | +2.81% | +4.01% | +5.60% | -13.13% | -- |
| ATLO | Ames National Corp | -- | -- | +1.45% | -3.16% | +7.27% | +25.26% | -- |
| ACRE | Ares Commercial Real Estate Reit C | -- | -- | +3.01% | +5.68% | +8.71% | +10.98% | -- |
| ONIT | Onity Group Inc | -- | -- | +4.02% | +5.39% | +15.81% | -0.75% | -- |
| PSFE | Paysafe Ltd | -- | -- | +2.20% | +19.86% | +21.85% | +8.90% | -- |
| BRBS | Blue Ridge Bankshares Inc | -- | -- | +2.13% | -16.37% | -10.70% | -16.77% | -- |
| JMSB | John Marshall Bancorp Inc | -- | -- | +3.37% | +3.07% | +8.82% | +7.35% | -- |
| MITT | Tpg Mortgage Investment Trust Inc | -- | -- | +2.81% | +1.64% | +1.39% | -5.63% | -- |
| RC | Ready Capital Corp | -- | -- | +4.86% | +16.14% | +12.58% | -15.83% | -- |
| JRVR | James River Group Holdings Inc | -- | -- | +0.70% | +2.12% | -0.69% | +2.12% | -- |
| GBFH | Gbank Finl Hldgs Inc | -- | -- | +4.99% | +4.27% | +18.44% | -9.97% | -- |
| BLFY | Blue Foundry Bancorp | -- | -- | +0.00% | +0.00% | +4.17% | +6.52% | -- |
| FVCB | Fvcbankcorp Inc | -- | -- | +1.60% | -0.61% | +5.52% | +12.04% | -- |
| NKSH | National Bankshares Inc | -- | -- | +2.98% | -0.42% | -0.11% | +12.44% | -- |
| OVLY | Oak Valley Bancorp | -- | -- | +2.18% | +1.27% | +9.79% | +16.80% | -- |
| FDBC | Fidelity D And D Bancorp Inc | -- | -- | +3.36% | -0.18% | +4.79% | +4.48% | -- |
| OPFI | Oppfi Inc Class A | -- | -- | +3.79% | +8.61% | +3.55% | -14.96% | -- |
| REFI | Chicago Atlantic Real Estate Finan | -- | -- | +2.02% | +5.49% | -3.04% | -1.31% | -- |
| OSG | Octave Specialty Group Inc | -- | -- | +1.75% | +18.59% | -2.66% | -36.44% | -- |
| CIA | Citizens Inc Class A | -- | -- | +1.29% | -0.72% | +14.14% | +13.66% | -- |
| FBLA | Fb Bancorp Inc | -- | -- | +0.58% | -0.84% | +6.52% | +9.42% | -- |
| KFS | Kingsway Financial Services Inc | -- | -- | +1.96% | +3.91% | +8.44% | -11.15% | -- |
| FUNC | First United Corp | -- | -- | +0.59% | -2.40% | +4.92% | +0.88% | -- |
| CMTG | Claros Mortgage Trust Inc | -- | -- | +4.07% | +12.34% | +19.87% | -12.25% | -- |
| MYFW | First Western Financial Inc | -- | -- | +1.29% | +0.34% | +9.46% | -0.34% | -- |
| WNEB | Western New England Bancorp Inc | -- | -- | +1.88% | +0.72% | +10.87% | +11.49% | -- |
| FRAF | Franklin Financial Services Corp | -- | -- | +3.50% | +3.35% | +19.31% | +16.20% | -- |
| CFFI | C And F Financial Corp | -- | -- | -0.82% | -1.51% | +8.84% | +6.01% | -- |
| LCNB | Lcnb Corp | -- | -- | +4.14% | +0.70% | +9.88% | +5.19% | -- |
| SEVN | Seven Hills Realty Trust | -- | -- | +1.37% | +2.83% | +1.73% | -4.10% | -- |
| USCB | Uscb Financial Holdings Inc Class | -- | -- | +0.79% | -1.07% | +9.39% | +7.79% | -- |
| CHMG | Chemung Financial Corp | -- | -- | +4.44% | +3.82% | +19.74% | +10.99% | -- |
| PEBK | Peoples Bancorp Of North Carolina | -- | -- | +2.73% | +0.48% | +11.34% | +16.60% | -- |
| RPAY | Repay Holdings Corp Class A | -- | -- | +29.56% | +43.06% | +42.07% | +12.88% | -- |
| VEL | Velocity Financial Inc | -- | -- | +3.63% | +5.34% | +11.94% | -4.46% | -- |
| BSVN | Bank7 Corp | -- | -- | +1.29% | +2.60% | +10.47% | +6.23% | -- |
| JCAP | Jefferson Capital Inc | -- | -- | +4.00% | +7.39% | +5.85% | -3.96% | -- |
| BPRN | Princeton Bancorp Inc | -- | -- | +2.58% | +1.40% | +8.38% | +4.35% | -- |
| VABK | Virginia National Bankshares Corp | -- | -- | +2.27% | +4.88% | +7.37% | +5.27% | -- |
| OPRT | Oportun Financial Corp | -- | -- | +11.52% | +23.29% | +31.17% | +12.57% | -- |
| MRBK | Meridian Corp | -- | -- | +0.69% | -0.73% | +9.56% | +16.72% | -- |
| KINS | Kingstone Companies Inc | -- | -- | +0.22% | +22.27% | +20.38% | +10.58% | -- |
| FCCO | First Community Corp | -- | -- | +2.63% | -0.29% | +10.48% | +5.26% | -- |
| INBK | First Internet Bancorp | -- | -- | +4.47% | +2.51% | +23.91% | +15.24% | -- |
| GCBC | Greene County Bancorp Inc | -- | -- | +1.41% | +0.93% | +9.43% | +6.97% | -- |
| FXNC | First National Corp | -- | -- | +3.26% | -0.84% | +12.99% | +16.80% | -- |
| BETR | Better Home Finance Holding Class | -- | -- | +8.84% | +23.61% | +30.14% | +24.71% | -- |
| MFIN | Medallion Financial Corp | -- | -- | +1.91% | +9.84% | +3.45% | -6.71% | -- |
| ACTG | Acacia Research Corp | -- | -- | +0.76% | -0.63% | -0.24% | +34.44% | -- |
| LNKB | Linkbancorp Inc | -- | -- | +2.17% | +0.79% | +7.07% | +8.23% | -- |
| PBFS | Pioneer Bancorp Inc | -- | -- | +1.28% | -1.38% | +4.46% | +5.93% | -- |
| LPRO | Open Lending Corp | -- | -- | +0.89% | +17.59% | +14.43% | +10.00% | -- |
| OPBK | Op Bancorp | -- | -- | +0.21% | +0.00% | +10.47% | +0.92% | -- |
| AII | American Integrity Insurance Group | -- | -- | +2.91% | +3.29% | +1.46% | -6.53% | -- |
| HWBK | Hawthorn Bancshares Inc | -- | -- | +2.62% | +2.08% | +5.06% | +0.06% | -- |
| FCAP | First Capital Inc | -- | -- | +3.90% | +1.88% | +14.15% | -7.64% | -- |
| OVBC | Ohio Valley Banc Corp | -- | -- | +2.40% | +1.92% | +12.18% | +16.56% | -- |
| PRTH | Priority Technology Holdings Inc | -- | -- | +4.21% | +5.26% | +1.96% | -4.59% | -- |
| LDI | Loandepot Inc Class A | -- | -- | +10.43% | +29.50% | +15.38% | -13.04% | -- |
| BKKT | Bakkt Inc Class A | -- | -- | -2.46% | +9.96% | -3.17% | -7.12% | -- |
| BCBP | Bcb Bancorp Inc | -- | -- | +2.50% | -2.79% | +16.30% | +16.73% | -- |
| ALTI | Alti Global Inc Class A | -- | -- | +1.88% | -2.61% | -1.07% | -18.98% | -- |
| CZWI | Citizens Community Bancorp Inc | -- | -- | +2.21% | +0.87% | +11.54% | +16.67% | -- |
| SAMG | Silvercrest Asset Management Group | -- | -- | +1.21% | +3.97% | +2.42% | -9.38% | -- |
| ASIC | Ategrity Specialty Insurance Compa | -- | -- | +2.16% | +0.12% | +2.71% | +0.07% | -- |
| BVFL | Bv Financial Inc | -- | -- | +2.05% | +2.05% | +8.28% | +12.46% | -- |
| SNFCA | Security National Financial Corp C | -- | -- | +1.97% | +2.07% | +2.50% | +9.21% | -- |
| CBK | Commercial Bancgroup Inc | -- | -- | +4.61% | +4.39% | +17.27% | +19.18% | -- |
| MNSB | Mainstreet Bancshares Inc | -- | -- | +4.39% | +1.93% | +12.22% | +19.11% | -- |
| EBMT | Eagle Bancorp Montana Inc | -- | -- | +2.57% | +0.44% | +6.74% | +11.89% | -- |
| CBFV | Cb Financial Services Inc | -- | -- | -1.15% | -2.38% | +2.71% | +1.12% | -- |
| NREF | Nexpoint Real Estate Finance Inc | -- | -- | +0.93% | +1.30% | +5.00% | -0.14% | -- |
| EFSI | Eagle Financial Services Inc | -- | -- | +2.57% | +0.65% | +21.72% | -1.37% | -- |
| FINW | Finwise Bancorp | -- | -- | +4.94% | -0.06% | +8.65% | -4.07% | -- |
| PAYS | Paysign Inc | -- | -- | +8.21% | +13.87% | +85.87% | +22.71% | -- |
| CFBK | Cf Bankshares Inc | -- | -- | +4.91% | +0.18% | +5.05% | +20.21% | -- |
| ACR | Acres Commercial Realty Corp | -- | -- | +2.27% | +6.17% | +6.73% | -4.87% | -- |
| AOMR | Angel Oak Mortgage Reit Inc | -- | -- | +2.81% | +6.52% | +9.19% | +6.27% | -- |
| INV | Innventure Inc | -- | -- | -1.06% | +10.71% | +20.16% | +11.24% | -- |
| SRBK | Sr Bancorp Inc | -- | -- | +1.93% | +1.30% | +8.05% | +14.29% | -- |
| NODK | Ni Holdings Inc | -- | -- | +0.23% | -0.08% | -1.22% | -2.33% | -- |
| FNWD | Finward Bancorp | -- | -- | +0.98% | +0.00% | -5.99% | -0.54% | -- |
| SBFG | Sb Financial Group Inc | -- | -- | +2.42% | +0.72% | +11.02% | +0.90% | -- |
| LARK | Landmark Bancorp Inc | -- | -- | +0.97% | +4.66% | +9.41% | +3.86% | -- |
| FOA | Finance Of America Companies Inc C | -- | -- | +5.65% | +22.96% | +26.79% | -4.21% | -- |
| SLQT | Selectquote Inc | -- | -- | +2.95% | +14.25% | +19.60% | -45.71% | -- |
| SUNS | Sunrise Realty Trust Inc | -- | -- | +1.36% | -1.08% | -8.27% | -17.13% | -- |
| COSO | Coastalsouth Bancshares Inc | -- | -- | +2.04% | -0.61% | +8.85% | +11.61% | -- |
| PNBK | Patriot National Bancorp Inc | -- | -- | +0.37% | +3.46% | +1.13% | -26.10% | -- |
| WHG | Westwood Holdings Group Inc | -- | -- | -0.06% | +0.74% | +5.85% | -5.35% | -- |
| HNVR | Hanover Bancorp Inc | -- | -- | +1.30% | -0.13% | +7.35% | -1.99% | -- |
| RMBI | Richmond Mutual Bancorporation Inc | -- | -- | +2.43% | +5.86% | +9.37% | +3.53% | -- |
| RVSB | Riverview Bancorp Inc | -- | -- | +0.09% | -4.59% | +6.89% | +9.66% | -- |
| UBFO | United Security Bancshares | -- | -- | +0.00% | +0.00% | +3.65% | +4.37% | -- |
| RPT | Rithm Property Inc Trust | -- | -- | -0.14% | +0.00% | +3.01% | -13.33% | -- |
| CBNA | Chain Bridge Bancorp Inc Class A | -- | -- | +0.99% | -0.59% | -1.87% | +2.80% | -- |
| CPSS | Consumer Portfolio Services Inc | -- | -- | +1.77% | +4.35% | +7.33% | -7.40% | -- |
| ECBK | Ecb Bancorp Inc | -- | -- | +1.65% | +2.96% | +9.96% | +5.98% | -- |
| SFBC | Sound Financial Bancorp Inc | -- | -- | -0.98% | -0.25% | +7.92% | +2.13% | -- |
| UNB | Union Bankshares Inc | -- | -- | +1.91% | +1.32% | +5.92% | +3.24% | -- |
| AVBH | Avidbank Holdings Inc | -- | -- | +2.15% | -0.76% | +10.90% | +12.61% | -- |
| EHTH | Ehealth Inc | -- | -- | +3.06% | +41.60% | +22.85% | -59.67% | -- |
| SWKH | Swk Holdings Corp | -- | -- | +0.00% | +0.00% | -6.74% | -7.56% | -- |
| LFT | Lument Finance Trust Inc | -- | -- | +2.33% | +2.33% | -7.69% | -6.38% | -- |
| MKTW | Marketwise Inc Class A | -- | -- | +2.59% | -2.13% | +16.87% | +14.61% | -- |
| RBKB | Rhinebeck Bancorp Inc | -- | -- | -0.10% | -0.35% | +1.01% | +29.08% | -- |
| VALU | Value Line Inc | -- | -- | +1.20% | +5.16% | -0.30% | -5.59% | -- |
| KG | Kestrel Group Ltd | -- | -- | +3.56% | -3.08% | +10.53% | +10.74% | -- |
| SIEB | Siebert Financial Corp | -- | -- | -0.53% | +5.08% | -8.37% | -47.01% | -- |
| VRM | Vroom Inc | -- | -- | +0.06% | -9.09% | +40.74% | -21.98% | -- |
| GOCO | Gohealth Inc Class A | -- | -- | -4.17% | +8.49% | -29.01% | -46.51% | -- |
| SBT | Sterling Bancorp Inc | -- | -- | +0.00% | +0.00% | -0.82% | +1.68% | -- |