ICE
Next earnings: Jul 30, 2026 · Before open
Signal
Bearish Setup2
Price
1
Move-1.27%Negative session
Volume
1
Volume0.6× avgNormal activity
Technical
1
RSIRSI 44Momentum negative
PRICE
Prev Close
157.82
Open
158.11
Day Range155.35 – 158.90
155.35
158.90
52W Range143.17 – 189.35
143.17
189.35
27% of range
VOLUME & SIZE
Avg Volume
3.4M
FUNDAMENTALS
P/E Ratio
22.7x
EPS (TTM)
Div Yield
0.02%
Beta
0.78
Low vol
Performance
1D
+1.28%
5D
+1.64%
1M
-1.73%
3M
+3.84%
6M
+3.84%
YTD
-2.56%
1Y
-9.01%
Best: 3M (+3.84%)Worst: 1Y (-9.01%)
Quick Read
TrendInsufficient MA data
Momentum
BULLISH
revenue +7% YoY · 69% gross margin
Valuation
FAIR
P/E 23x vs ~20x sector
Health
STRONG
CR 1.0 · FCF $8.04/sh
Strong Buy
Key MetricsTTM
Market Cap$88.11B
Revenue TTM$13.07B
Net Income TTM$3.92B
Free Cash Flow$4.56B
Gross Margin69.0%
Net Margin30.0%
Operating Margin40.8%
Return on Equity13.6%
Return on Assets2.2%
Debt / Equity0.71
Current Ratio1.01
EPS TTM$6.91
Alpha SignalsFull Analysis →
What Moves This Stock

Trading volumes across asset classes: Energy futures volumes (Brent crude contracts), equity ADV on NYSE, interest rate futures activity

Volatility regimes: VIX spikes drive options volume; commodity price swings increase hedging demand in energy/agriculture futures

Mortgage origination volumes: Refinancing activity tied to mortgage rates directly impacts Black Knight revenue (30-40% volume swings)

Data subscription growth: Net new subscriptions to fixed income pricing, index licensing, and analytics platforms

Macro Sensitivity
Economic Cycle

moderate - Transaction volumes correlate with market volatility and economic uncertainty rather than GDP growth directly. Recessions often increase hedging activity in derivatives (positive) but reduce equity issuance and M&A (negative). Mortgage technology revenue is highly cyclical, declining 30-50% when refinancing activity collapses during rate hiking cycles. Data subscriptions provide counter-cyclical stability with 90%+ retention rates.

Interest Rates

Rising rates have mixed impact: (1) Negative for mortgage technology as origination volumes collapse when rates exceed 6-7% (2014-2018 saw 40% volume decline); (2) Positive for interest rate futures trading as volatility and hedging demand increase; (3) Negative for valuation multiples as ICE trades at 20-25x earnings, compressing when 10-year yields exceed 4-5%. Net impact is moderately negative in rapid hiking cycles due to mortgage exposure.

Key Risks

Regulatory fragmentation: SEC proposals for equity market reforms, European capital markets union initiatives, and potential transaction taxes could reduce volumes or compress fee rates by 10-20%

Disintermediation risk: Blockchain-based settlement, decentralized exchanges, or direct peer-to-peer trading could bypass traditional exchange infrastructure over 10-15 year horizon

Mortgage technology commoditization: Cloud-native competitors and open-source solutions could erode Black Knight's 60% servicing market share and pressure 30-40% EBITDA margins

Investor Profile

value/quality - Attracts long-term institutional investors seeking defensive growth with 50-60% recurring revenue, 90%+ FCF conversion, and 1.5% dividend yield. Appeals to infrastructure investors given monopolistic exchange licenses and network effects. Growth investors focus on data/technology segment expansion at 8-12% annually. Less attractive to momentum traders given -10% to -15% drawdowns during low volatility regimes.

Watch on Earnings
Brent crude futures average daily volume and open interest (ICE's largest futures franchise)NYSE equity market share percentage and average daily notional value tradedCBOE VIX Index level (proxy for options trading demand and market volatility)30-year mortgage rate and MBA Mortgage Applications Index (drives Black Knight origination revenue)
Health Radar
2 strong2 watch2 concern
42/100
Liquidity
1.01Watch
Leverage
0.71Strong
Coverage
6.9xStrong
ROE
13.6%Watch
ROIC
7.4%Concern
Cash
$837MConcern
ANALYST COVERAGE20 analysts
BUY
+23.9%upside to target
L $180.00
Med $193.00consensus
H $211.00
Strong Buy
15%
Buy
1785%
Hold
210%
18 Buy (90%)2 Hold (10%)0 Sell (0%)
Full report →
Stock Health
Composite Score
2 of 5 signals bullish
4/10
Technicals
RSI RangeRSI 44 — Bearish momentum
Volume
Volume FlowDistribution — institutional selling
Fundamentals
Last EarningsBeat estimates
Analyst ConsensusBuy
LiquidityCurrent Ratio 1.01
~
Upcoming Events
EEarnings ReportMay 13, 2026
Tomorrow
DEx-Dividend DateAug 7, 2026
In 87 days
PDividend PaymentSep 9, 2026
In 120 days
Technicals
Technical SetupBEARISH
Technicals →

Trend

DowntrendDeath Cross · 50D trails 200D by 2.5%

-2.5% vs SMA 50 · -5.0% vs SMA 200

Momentum

RSI44.1
Momentum fading
MACD-1.45
Below zero — bearish pulse · compressing
Market Position
Price Levels
52W High
$189.3+21.5%
EMA 200
$165.1+6.0%
EMA 50
$159.2+2.2%
Current
$155.8
52W Low
$143.2-8.1%
52-Week RangeMid-range
$143.227th %ile$189.3
Squeeze SetupVolume-based
Distribution Pressure

Heavy distribution on elevated volume — institutions appear to be exiting. Squeeze setups unlikely while selling pressure persists.

20-Day Money Flow
Acc days:3
Dist days:2
Edge:+1 acc
Volume Context
Avg Vol (50D)3.3M
Recent Vol (5D)
3.6M+10%

Based on volume distribution analysis. Direct short interest data (short float %, days to cover) is not available in current data sources.

Earnings & Analysts

ANALYST ESTIMATES

Consensus of 12 analysts
Analyst revisions:EPS↓ Revised DownRevenue↓ Revised Down

Analyst consensus estimates · Actuals replace estimates as reported

YearRevenue Est.Rev GthEPS Est.EPS GthRangeAnalysts
FY2025
$9.9B
$9.9B$10.0B
$6.92
±0%
High12
FY2026(current)
$11.0B
$10.6B$11.3B
+11.3%$8.07+16.7%
±5%
High10
FY2027
$11.6B
$11.1B$11.9B
+5.1%$8.78+8.9%
±6%
High10
Range confidence:Tight (high)ModerateWide (low)
🔥Beat 5 consecutive quarters
Earnings HistoryICE
Last 8Q
+2.4%avg beat
Beat 6 of 8 quartersMissed 1 Estimates rising
+2%
Q3'24
Q4'24
-1%
Q1'25
+1%
Q2'25
+2%
Q3'25
+7%
Q4'25
+2%
Q1'26
+5%
Q2'26
Beat
Miss
Estimate
Deeper color = bigger beat/miss
Analyst Activity
All ratings →
No recent activity
Raymond JamesOutperform → Strong Buy
Oct 13
UPGRADE
Raymond JamesStrong Buy → Outperform
Oct 14
DOWNGRADE
Deutsche BankBuy → Hold
Aug 2
DOWNGRADE
Goldman SachsBuy → Strong Buy
Jul 1
UPGRADE
Goldman SachsBuy
Jul 1
UPGRADE
Bank of America Sec…Buy
Nov 17
UPGRADE
Insider Activity
SEC Filings →
0 Buys/6 SellsNet Selling
Foley DouglasSVP, HR & Admi…
$264K
Mar 9
SELL
Jackson BenjaminPresident
$638K
Feb 27
SELL
Surdykowski Andrew JGeneral Counsel
$501K
Feb 26
SELL
Surdykowski Andrew JGeneral Counsel
$239K
Feb 26
SELL
Martin Lynn CPresident, NYS…
$454K
Feb 20
SELL
Martin Lynn CPresident, NYS…
$1.3M
Feb 20
SELL
Financials
Dividends1.26% yield
+4.7% avg annual growth
Annual Yield1.26%
Quarterly Div.$0.5200
Est. Annual / Share$2.08
FrequencyQuarterly
Q1'25
Q2'25
Q3'25
Q4'25
Q1'26
Q2'26
Q3'26
Q4'26

Dividend per payment — last 8 periods

INSTITUTIONAL OWNERSHIP

1
FLOSSBACH VON STORCH AG
4.9M
2
UBS Group AG
4.4M
3
SANDS CAPITAL MANAGEMENT, LLC
4.4M
4
Swedbank AB
3.8M
5
Legal & General Group Plc
3.6M
6
Nuveen, LLC
3.4M
7
Bank of New York Mellon Corp
3.2M
8
VANGUARD FIDUCIARY TRUST CO
3.2M
News & Activity

ICE News

20 articles · 4h ago

About

interactive data corporation is a trusted leader in financial information. thousands of financial institutions and active traders, as well as hundreds of software and service providers, subscribe to our fixed income evaluations, reference data, real-time market data, trading infrastructure services, fixed income analytics, desktop solutions and web-based solutions. interactive data’s offerings can help clients around the world with mission-critical functions, including portfolio valuation, regulatory compliance, risk management, electronic trading and wealth management.

CEO
Jeffrey Sprecher
Benjamin R. JacksonPresident
Christopher Scott EdmondsPresident of ICE Fixed Income & Data Services
Douglas FoleySenior Vice President of Human Resources & Administration
PeersFinancial Services(7 companies)
Screen sector →
SymbolPriceDay %Mkt CapP/ERev GrwMarginELO
ICE
$155.81+1.28%$89.2B22.8+745.7%2614.3%1501
$304.88-0.70%$803.9B14.2+330.7%2039.3%1501
$326.42+1.59%$620.8B27.9+1134.0%5014.5%1499
$499.81-1.09%$439.9B28.5+1641.6%4564.7%1492
$50.78-1.48%$358.7B11.6-45.1%1592.6%1500
$191.90+1.51%$301.4B16.5+1147.7%1466.4%1523
$945.90+0.89%$278.7B15.9-138.4%1373.0%1521
Sector avg+0.29%19.6+688.0%2666.4%1505