AAPY(AAPY)
AAPY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $26.61 | $26.76 | $26.57 | $26.72 | 7,445 |
| 7/9/2026 | $26.30 | $26.80 | $26.30 | $26.75 | 4,600 |
| 7/8/2026 | $26.34 | $26.61 | $26.28 | $26.59 | 1,848 |
| 7/7/2026 | $26.41 | $26.41 | $26.41 | $26.41 | 507 |
| 7/6/2026 | $26.25 | $26.54 | $26.25 | $26.50 | 2,217 |
| 7/2/2026 | $26.00 | $26.23 | $26.00 | $26.23 | 29,926 |
| 7/1/2026 | $24.71 | $25.19 | $24.71 | $25.10 | 2,700 |
| 6/30/2026 | $24.16 | $24.62 | $24.16 | $24.54 | 2,347 |
| 6/29/2026 | $23.96 | $24.04 | $23.93 | $23.95 | 3,438 |
| 6/26/2026 | $23.63 | $24.27 | $23.37 | $24.27 | 2,819 |
| 6/25/2026 | $24.58 | $24.58 | $23.33 | $23.33 | 10,208 |
| 6/24/2026 | $25.19 | $25.63 | $25.10 | $25.10 | 7,342 |
| 6/23/2026 | $25.47 | $25.72 | $25.25 | $25.25 | 1,200 |
| 6/22/2026 | $25.66 | $25.87 | $25.42 | $25.42 | 3,700 |
| 6/18/2026 | $25.42 | $25.67 | $25.41 | $25.56 | 2,026 |
| 6/17/2026 | $25.86 | $25.86 | $25.22 | $25.30 | 5,100 |
| 6/16/2026 | $25.60 | $25.89 | $25.60 | $25.88 | 20,000 |
| 6/15/2026 | $25.50 | $25.69 | $25.50 | $25.57 | 18,542 |
| 6/12/2026 | $25.26 | $25.26 | $25.00 | $25.12 | 6,448 |
| 6/11/2026 | $25.44 | $25.65 | $25.02 | $25.56 | 6,300 |
| 6/10/2026 | $24.95 | $25.45 | $24.94 | $25.27 | 5,200 |
| 6/9/2026 | $25.87 | $25.90 | $24.89 | $25.12 | 4,345 |
| 6/8/2026 | $26.79 | $27.46 | $26.05 | $26.06 | 5,219 |
| 6/5/2026 | $27.26 | $27.26 | $26.78 | $26.78 | 2,301 |
| 6/4/2026 | $27.08 | $27.16 | $26.96 | $27.09 | 5,500 |
| 6/3/2026 | $27.57 | $27.57 | $26.94 | $26.99 | 5,100 |
| 6/2/2026 | $26.88 | $27.42 | $26.88 | $27.42 | 1,236 |
| 6/1/2026 | $26.85 | $26.96 | $26.53 | $26.61 | 4,500 |
| 5/29/2026 | $27.26 | $27.32 | $27.12 | $27.19 | 2,800 |
| 5/28/2026 | $27.04 | $27.15 | $26.98 | $27.15 | 5,900 |
| 5/27/2026 | $27.09 | $27.16 | $26.98 | $27.01 | 3,700 |
| 5/26/2026 | $27.09 | $27.13 | $26.86 | $26.86 | 3,800 |
| 5/22/2026 | $26.90 | $27.03 | $26.76 | $26.86 | 1,627 |
| 5/21/2026 | $26.21 | $26.53 | $26.21 | $26.49 | 1,823 |
| 5/20/2026 | $26.17 | $26.25 | $25.90 | $26.25 | 6,640 |
| 5/19/2026 | $26.05 | $26.22 | $26.03 | $26.22 | 1,849 |
| 5/18/2026 | $26.27 | $26.27 | $25.94 | $26.10 | 1,743 |
| 5/15/2026 | $26.09 | $26.44 | $26.09 | $26.36 | 1,548 |
| 5/14/2026 | $26.23 | $26.23 | $26.08 | $26.20 | 2,001 |
| 5/13/2026 | $25.90 | $26.30 | $25.84 | $26.22 | 2,800 |
| 5/12/2026 | $25.76 | $25.84 | $25.73 | $25.83 | 4,888 |
| 5/11/2026 | $25.65 | $25.68 | $25.45 | $25.63 | 5,724 |
| 5/8/2026 | $25.66 | $25.70 | $25.59 | $25.70 | 2,349 |
| 5/7/2026 | $25.19 | $25.43 | $25.04 | $25.04 | 6,932 |
| 5/6/2026 | $24.60 | $25.12 | $24.60 | $25.12 | 6,500 |
| 5/5/2026 | $24.39 | $24.76 | $24.35 | $24.76 | 6,011 |
| 5/4/2026 | $24.27 | $24.27 | $23.91 | $23.99 | 1,200 |
| 5/1/2026 | $24.09 | $25.00 | $24.09 | $24.37 | 13,229 |
| 4/30/2026 | $23.17 | $23.85 | $23.17 | $23.39 | 12,800 |
| 4/29/2026 | $23.23 | $23.23 | $23.23 | $23.23 | 700 |
| 4/28/2026 | $23.37 | $23.37 | $23.24 | $23.32 | 1,700 |
| 4/27/2026 | $22.89 | $23.00 | $22.88 | $23.00 | 7,207 |
| 4/24/2026 | $23.40 | $23.41 | $23.20 | $23.38 | 7,311 |
| 4/23/2026 | $23.82 | $23.82 | $23.54 | $23.62 | 5,600 |
| 4/22/2026 | $22.94 | $23.62 | $22.94 | $23.59 | 4,349 |
| 4/21/2026 | $23.50 | $23.50 | $23.11 | $23.13 | 4,300 |
| 4/20/2026 | $23.88 | $23.92 | $23.82 | $23.82 | 2,048 |
| 4/17/2026 | $23.44 | $23.57 | $23.44 | $23.48 | 1,000 |
| 4/16/2026 | $22.90 | $23.03 | $22.81 | $22.98 | 2,400 |
| 4/15/2026 | $22.71 | $23.22 | $22.71 | $23.22 | 5,300 |
| 4/14/2026 | $22.58 | $22.58 | $22.41 | $22.43 | 900 |