AAWHAAWHOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.49 | $0.50 | $0.49 | $0.50 | 86,176 |
| 3/2/2026 | $0.56 | $0.56 | $0.49 | $0.51 | 34,613 |
| 2/27/2026 | $0.55 | $0.56 | $0.53 | $0.54 | 20,800 |
| 2/26/2026 | $0.57 | $0.57 | $0.53 | $0.53 | 33,400 |
| 2/25/2026 | $0.54 | $0.57 | $0.53 | $0.56 | 56,800 |
| 2/24/2026 | $0.50 | $0.56 | $0.50 | $0.55 | 49,213 |
| 2/23/2026 | $0.49 | $0.53 | $0.47 | $0.50 | 57,346 |
| 2/20/2026 | $0.58 | $0.58 | $0.48 | $0.50 | 360,600 |
| 2/19/2026 | $0.51 | $0.59 | $0.51 | $0.59 | 178,000 |
| 2/18/2026 | $0.55 | $0.55 | $0.52 | $0.52 | 10,600 |
| 2/17/2026 | $0.53 | $0.55 | $0.52 | $0.55 | 6,743 |
| 2/13/2026 | $0.52 | $0.55 | $0.49 | $0.53 | 101,800 |
| 2/12/2026 | $0.54 | $0.54 | $0.51 | $0.51 | 33,931 |
| 2/11/2026 | $0.54 | $0.55 | $0.51 | $0.54 | 117,000 |
| 2/10/2026 | $0.57 | $0.57 | $0.54 | $0.55 | 69,700 |
| 2/9/2026 | $0.63 | $0.66 | $0.57 | $0.57 | 148,820 |
| 2/6/2026 | $0.66 | $0.68 | $0.64 | $0.66 | 27,800 |
| 2/5/2026 | $0.66 | $0.66 | $0.65 | $0.65 | 19,000 |
| 2/4/2026 | $0.57 | $0.66 | $0.57 | $0.66 | 32,100 |
| 2/3/2026 | $0.64 | $0.65 | $0.63 | $0.65 | 60,503 |
| 2/2/2026 | $0.56 | $0.65 | $0.56 | $0.64 | 59,449 |
| 1/30/2026 | $0.56 | $0.60 | $0.52 | $0.60 | 81,500 |
| 1/29/2026 | $0.61 | $0.63 | $0.55 | $0.57 | 64,506 |
| 1/28/2026 | $0.62 | $0.65 | $0.60 | $0.62 | 46,600 |
| 1/27/2026 | $0.67 | $0.67 | $0.60 | $0.61 | 121,300 |
| 1/26/2026 | $0.66 | $0.69 | $0.66 | $0.69 | 35,000 |
| 1/23/2026 | $0.65 | $0.68 | $0.64 | $0.66 | 53,610 |
| 1/22/2026 | $0.66 | $0.66 | $0.63 | $0.64 | 78,534 |
| 1/21/2026 | $0.63 | $0.64 | $0.60 | $0.64 | 140,212 |
| 1/20/2026 | $0.68 | $0.68 | $0.60 | $0.61 | 227,949 |
| 1/16/2026 | $0.70 | $0.70 | $0.68 | $0.68 | 14,700 |
| 1/15/2026 | $0.68 | $0.72 | $0.68 | $0.70 | 17,600 |
| 1/14/2026 | $0.68 | $0.70 | $0.66 | $0.70 | 36,136 |
| 1/13/2026 | $0.70 | $0.72 | $0.67 | $0.67 | 37,200 |
| 1/12/2026 | $0.65 | $0.72 | $0.62 | $0.70 | 120,400 |
| 1/9/2026 | $0.66 | $0.67 | $0.58 | $0.65 | 79,201 |
| 1/8/2026 | $0.65 | $0.69 | $0.63 | $0.68 | 28,500 |
| 1/7/2026 | $0.60 | $0.66 | $0.60 | $0.65 | 74,400 |
| 1/6/2026 | $0.69 | $0.70 | $0.60 | $0.60 | 331,914 |
| 1/5/2026 | $0.81 | $0.81 | $0.67 | $0.70 | 109,900 |
| 1/2/2026 | $0.73 | $0.77 | $0.73 | $0.75 | 59,500 |
| 12/31/2025 | $0.83 | $0.83 | $0.73 | $0.73 | 45,000 |
| 12/30/2025 | $0.69 | $0.81 | $0.67 | $0.73 | 138,143 |
| 12/29/2025 | $0.77 | $0.77 | $0.65 | $0.69 | 109,100 |
| 12/26/2025 | $0.68 | $0.73 | $0.63 | $0.71 | 74,000 |
| 12/24/2025 | $0.72 | $0.72 | $0.70 | $0.72 | 8,200 |
| 12/23/2025 | $0.59 | $0.73 | $0.59 | $0.71 | 219,700 |
| 12/22/2025 | $0.80 | $0.80 | $0.58 | $0.59 | 576,932 |
| 12/19/2025 | $0.78 | $0.84 | $0.74 | $0.75 | 193,900 |
| 12/18/2025 | $1.09 | $1.20 | $0.69 | $0.78 | 1.72M |
| 12/17/2025 | $1.00 | $1.09 | $0.93 | $1.08 | 970,911 |
| 12/16/2025 | $0.80 | $1.00 | $0.79 | $0.99 | 579,820 |
| 12/15/2025 | $0.95 | $0.95 | $0.76 | $0.78 | 752,103 |
| 12/12/2025 | $0.72 | $0.93 | $0.67 | $0.92 | 596,300 |
| 12/11/2025 | $0.58 | $0.62 | $0.58 | $0.62 | 26,300 |
| 12/10/2025 | $0.61 | $0.61 | $0.58 | $0.59 | 115,700 |
| 12/9/2025 | $0.65 | $0.65 | $0.57 | $0.63 | 53,041 |
| 12/8/2025 | $0.63 | $0.63 | $0.58 | $0.60 | 126,544 |
| 12/5/2025 | $0.56 | $0.63 | $0.56 | $0.62 | 105,041 |
| 12/4/2025 | $0.63 | $0.63 | $0.56 | $0.57 | 55,000 |