AllianceBernstein Holding L.P. Units (AB)
Stock Price
$34.93
Current · As of:
AB Stock Price
Latest$34.93as of
Latest$34.93as of
AB Close Price · excl. div ($2.59 → $34.93 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
AB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 25 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 31 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 21 |