AllianceBernstein Holding L.P. Units (AB)
Stock Price
$34.93
Current · As of:

AB Stock Price
Latest$34.93as of
Latest$34.93as of
AB Close Price · excl. div ($2.59 → $34.93 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
AB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 23 | |
| 21 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 21 | |
| 19 | |
| 18 | |
| 17 | |
| 19 | |
| 18 | |
| 16 | |
| 20 | |
| 19 | |
| 17 | |
| 16 | |
| 13 | |
| 13 | |
| 11 | |
| 12 | |
| 13 | |
| 15 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 21 | |
| 21 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 13 | |
| 18 | |
| 20 | |
| 23 | |
| 20 | |
| 24 | |
| 24 | |
| 33 | |
| 40 | |
| 41 | |
| 45 | |
| 51 | |
| 54 | |
| 53 | |
| 53 | |
| 54 | |
| 52 | |
| 50 | |
| 50 | |
| 46 | |
| 53 | |
| 57 | |
| 61 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 65 | |
| 63 | |
| 65 | |
| 61 | |
| 61 | |
| 60 | |
| 63 | |
| 63 | |
| 64 | |
| 59 | |
| 58 | |
| 62 | |
| 63 | |
| 62 | |
| 65 | |
| 69 | |
| 63 | |
| 58 | |
| 70 | |
| 75 | |
| 77 | |
| 79 | |
| 79 | |
| 80 | |
| 82 | |
| 77 | |
| 76 | |
| 75 | |
| 80 | |
| 84 | |
| 86 | |
| 91 | |
| 92 | |
| 88 | |
| 85 | |
| 81 | |
| 82 |