ABCFF(ABCFF)
ABCFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 10,000 |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 6/17/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 8,000 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 26,900 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 76,000 |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 58,500 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 6/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 5/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 5/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 77,705 |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 22,410 |
| 5/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 5/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 13,900 |
| 5/14/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 10,100 |
| 5/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 5/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 13,600 |
| 5/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 5/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 5/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 5/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 5/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 5/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 4/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 4/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 4/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 4/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 74,000 |
| 4/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 74,000 |
| 4/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 74,000 |
| 4/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 74,000 |
| 4/21/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 76,400 |
| 4/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |