ABL(ABL)
ABL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/27/2026 | $8.92 | $9.18 | $8.73 | $9.13 | 223,758 |
| 2/26/2026 | $8.88 | $9.09 | $8.71 | $9.05 | 165,247 |
| 2/25/2026 | $8.85 | $8.87 | $8.61 | $8.74 | 147,087 |
| 2/24/2026 | $8.67 | $8.77 | $8.55 | $8.73 | 97,383 |
| 2/23/2026 | $8.74 | $8.80 | $8.52 | $8.60 | 520,214 |