SA
Sign upLog In

Arbor Realty Trust Reit Inc (ABR)

Stock Price

$2.92

Current · As of:

ABR logo

ABR Stock Price

Latest$2.92
ABR Close Price · excl. div ($20.43 → $2.92 · CAGR -8.3%)
High-resolution chart · PNG

ABR stock price history

Daily history. Dates identify market observations.

Arbor Realty Trust Reit Inc Stock Price — Daily history
DateStock Price
8
8
8
8
8
8
7
7
7
7
8
8
8
8
7
7
7
8
7
7
7
7
7
7
8
7
7
7
8
7
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
7
6
6
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
7
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.