SA
Sign upLog In

Arbor Realty Trust Reit Inc (ABR)

Stock Price

$2.96

Current · As of:

ABR logo

ABR Stock Price

Latest$2.96
ABR Close Price · excl. div ($20.43 → $2.96 · CAGR -8.2%)
High-resolution chart · PNG

ABR stock price history

Daily history. Dates identify market observations.

Arbor Realty Trust Reit Inc Stock Price — Daily history
DateStock Price
5
6
5
5
5
6
6
6
5
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
8
8
8
8
7
7
8
8
7
8
8
8
8
8
8
8
8
8
8
9
9
9
9
8
9
8
7
7
7
7
7
7
7
7
8
7
8
8
8
8
8
8
8
7
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.