SA
Sign upLog In

Arbor Realty Trust Reit Inc (ABR)

Stock Price

$2.92

Current · As of:

ABR logo

ABR Stock Price

Latest$2.92
ABR Close Price · excl. div ($20.43 → $2.92 · CAGR -8.3%)
High-resolution chart · PNG

ABR stock price history

Daily history. Dates identify market observations.

Arbor Realty Trust Reit Inc Stock Price — Daily history
DateStock Price
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
1
1
1
1
1
1
1
1
1
1
2
2
2
2
3
3
3
3
3
2
3
3
2
4
4
4
4
5
5
10
10
10
9
9
9
10
10
11
11
11
9
8
8
10
10
12
14
14
15
16
17
17
17
17
16
16
15
17
15
14
16
16
16
17
19
17
15
15
16
16
17
17
18
17
17
18
18
17
19
18
19
20
19
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.