Demo Sign up Log In

Arbor Realty Trust Reit Inc (ABR)

Stock Price

$2.92

Current · As of: Oct 25, 2026

ABR Stock Price

Latest$2.92as ofOct 25, 2026

Latest$2.92as ofOct 25, 2026

ABR Close Price · excl. div ($20.43 → $2.92 · CAGR -8.3%)

Latest values, visible window

High-resolution chart · PNG

ABR stock price history

Daily history. Dates identify market observations.

Arbor Realty Trust Reit Inc Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	28
Sep 23, 2005	28
Sep 16, 2005	29
Sep 9, 2005	29
Sep 2, 2005	28
Aug 26, 2005	27
Aug 19, 2005	27
Aug 12, 2005	27
Aug 5, 2005	28
Jul 29, 2005	31
Jul 22, 2005	30
Jul 15, 2005	29
Jul 8, 2005	31
Jul 1, 2005	29
Jun 24, 2005	28
Jun 17, 2005	28
Jun 10, 2005	28
Jun 3, 2005	27
May 27, 2005	27
May 20, 2005	26
May 13, 2005	26
May 6, 2005	26
Apr 29, 2005	25
Apr 22, 2005	26
Apr 15, 2005	25
Apr 8, 2005	25
Apr 1, 2005	25
Mar 24, 2005	25
Mar 18, 2005	26
Mar 11, 2005	26
Mar 4, 2005	27
Feb 25, 2005	25
Feb 18, 2005	26
Feb 11, 2005	24
Feb 4, 2005	24
Jan 28, 2005	24
Jan 21, 2005	24
Jan 14, 2005	24
Jan 7, 2005	24
Dec 31, 2004	25
Dec 23, 2004	24
Dec 17, 2004	24
Dec 10, 2004	24
Dec 3, 2004	24
Nov 26, 2004	23
Nov 19, 2004	22
Nov 12, 2004	21
Nov 5, 2004	20
Oct 29, 2004	21
Oct 22, 2004	21
Oct 15, 2004	21
Oct 8, 2004	22
Oct 1, 2004	23
Sep 24, 2004	21
Sep 17, 2004	21
Sep 10, 2004	21
Sep 3, 2004	21
Aug 27, 2004	21
Aug 20, 2004	20
Aug 13, 2004	19
Aug 6, 2004	19
Jul 30, 2004	19
Jul 23, 2004	19
Jul 16, 2004	19
Jul 9, 2004	20
Jul 2, 2004	20
Jun 25, 2004	20
Jun 18, 2004	21
Jun 10, 2004	20
Jun 4, 2004	19
May 28, 2004	19
May 21, 2004	19
May 14, 2004	19
May 7, 2004	19
Apr 30, 2004	19
Apr 23, 2004	20
Apr 16, 2004	20
Apr 8, 2004	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.