SA
Sign upLog In

Arbor Realty Trust Reit Inc (ABR)

Stock Price

$2.81

Current · As of:

ABR logo

ABR Stock Price

Latest$2.81
ABR Close Price · excl. div ($20.43 → $2.81 · CAGR -8.4%)
High-resolution chart · PNG

ABR stock price history

Daily history. Dates identify market observations.

Arbor Realty Trust Reit Inc Stock Price — Daily history
DateStock Price
11
11
11
11
11
11
10
11
10
10
10
10
10
10
10
10
11
11
10
11
11
10
10
10
10
10
10
10
10
9
10
10
10
10
10
10
9
9
9
9
9
9
10
10
11
11
11
11
11
11
11
10
10
10
10
10
10
10
11
11
11
11
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
11
10
11
10
11
12
12
11
12
12
12
12
12
12
12
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.