ABSSFABSSFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $4.41 | $4.46 | $4.38 | $4.46 | 4,987 |
| 3/2/2026 | $4.47 | $4.47 | $4.36 | $4.47 | 1,700 |
| 2/27/2026 | $4.47 | $4.50 | $4.47 | $4.50 | 1,200 |
| 2/26/2026 | $4.35 | $4.35 | $4.35 | $4.35 | 400 |
| 2/25/2026 | $4.30 | $4.30 | $4.30 | $4.30 | 200 |
| 2/24/2026 | $4.22 | $4.30 | $4.22 | $4.30 | 742 |
| 2/23/2026 | $3.90 | $3.90 | $3.90 | $3.90 | 900 |
| 2/20/2026 | $3.90 | $3.90 | $3.90 | $3.90 | - |
| 2/19/2026 | $3.90 | $3.90 | $3.90 | $3.90 | - |
| 2/18/2026 | $3.90 | $3.90 | $3.90 | $3.90 | 1,600 |
| 2/17/2026 | $3.68 | $3.71 | $3.68 | $3.68 | 2,300 |
| 2/13/2026 | $3.67 | $3.67 | $3.67 | $3.67 | 1,714 |
| 2/12/2026 | $3.66 | $3.66 | $3.66 | $3.66 | 106 |
| 2/11/2026 | $3.68 | $3.68 | $3.68 | $3.68 | 6,900 |
| 2/10/2026 | $3.55 | $3.55 | $3.55 | $3.55 | - |
| 2/9/2026 | $3.53 | $3.55 | $3.53 | $3.55 | 337 |
| 2/6/2026 | $3.59 | $3.59 | $3.59 | $3.59 | 1,545 |
| 2/5/2026 | $3.59 | $3.59 | $3.59 | $3.59 | 3,900 |
| 2/4/2026 | $3.59 | $3.59 | $3.59 | $3.59 | 3,900 |
| 2/3/2026 | $3.61 | $3.61 | $3.59 | $3.59 | 4,200 |
| 2/2/2026 | $3.42 | $3.42 | $3.42 | $3.42 | 1,840 |
| 1/30/2026 | $3.45 | $3.45 | $3.45 | $3.45 | - |
| 1/29/2026 | $3.45 | $3.45 | $3.45 | $3.45 | 42 |
| 1/28/2026 | $3.45 | $3.45 | $3.45 | $3.45 | 42 |
| 1/27/2026 | $3.46 | $3.46 | $3.45 | $3.45 | 4,100 |
| 1/26/2026 | $3.48 | $3.48 | $3.48 | $3.48 | 850 |
| 1/23/2026 | $3.47 | $3.48 | $3.47 | $3.48 | 6,800 |
| 1/22/2026 | $3.45 | $3.45 | $3.45 | $3.45 | 2,800 |
| 1/21/2026 | $3.45 | $3.45 | $3.45 | $3.45 | 300 |
| 1/20/2026 | $3.53 | $3.54 | $3.53 | $3.54 | 1,900 |
| 1/16/2026 | $3.48 | $3.48 | $3.48 | $3.48 | 200 |
| 1/15/2026 | $3.27 | $3.48 | $3.27 | $3.48 | 430 |
| 1/14/2026 | $3.49 | $3.49 | $3.49 | $3.49 | 100 |
| 1/13/2026 | $3.46 | $3.49 | $3.46 | $3.49 | 5,000 |
| 1/12/2026 | $3.50 | $3.51 | $3.50 | $3.50 | 430 |
| 1/9/2026 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 1/8/2026 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 1/7/2026 | $3.52 | $3.56 | $3.52 | $3.56 | 2,414 |
| 1/6/2026 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 1/5/2026 | $3.45 | $3.63 | $3.41 | $3.47 | 26,900 |
| 1/2/2026 | $3.42 | $3.42 | $3.42 | $3.42 | 13,000 |
| 12/31/2025 | $3.38 | $3.39 | $3.38 | $3.39 | 5,600 |
| 12/30/2025 | $3.29 | $3.29 | $3.29 | $3.29 | 200 |
| 12/29/2025 | $3.29 | $3.29 | $3.29 | $3.29 | 200 |
| 12/26/2025 | $3.30 | $3.30 | $3.30 | $3.30 | 500 |
| 12/24/2025 | $3.30 | $3.30 | $3.30 | $3.30 | - |
| 12/23/2025 | $3.30 | $3.30 | $3.30 | $3.30 | 500 |
| 12/22/2025 | $3.30 | $3.30 | $3.30 | $3.30 | 500 |
| 12/19/2025 | $3.30 | $3.30 | $3.30 | $3.30 | 500 |
| 12/18/2025 | $3.27 | $3.27 | $3.27 | $3.27 | 500 |
| 12/17/2025 | $3.28 | $3.28 | $3.28 | $3.28 | 500 |
| 12/16/2025 | $3.28 | $3.28 | $3.28 | $3.28 | 520 |
| 12/15/2025 | $3.14 | $3.14 | $3.14 | $3.14 | - |
| 12/12/2025 | $3.14 | $3.14 | $3.14 | $3.14 | - |
| 12/11/2025 | $3.14 | $3.14 | $3.14 | $3.14 | - |
| 12/10/2025 | $3.14 | $3.14 | $3.14 | $3.14 | 100 |
| 12/9/2025 | $3.16 | $3.16 | $3.14 | $3.14 | 7,300 |
| 12/8/2025 | $3.17 | $3.17 | $3.17 | $3.17 | 100 |
| 12/5/2025 | $3.21 | $3.21 | $3.17 | $3.17 | 800 |
| 12/4/2025 | $2.99 | $2.99 | $2.99 | $2.99 | 2,300 |