ABSYX(ABSYX)
ABSYX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $26.70 | $26.70 | $26.70 | $26.70 | - |
| 5/20/2026 | $26.70 | $26.70 | $26.70 | $26.70 | - |
| 5/19/2026 | $26.16 | $26.16 | $26.16 | $26.16 | - |
| 5/18/2026 | $26.50 | $26.50 | $26.50 | $26.50 | - |
| 5/15/2026 | $26.38 | $26.38 | $26.38 | $26.38 | - |
| 5/14/2026 | $26.88 | $26.88 | $26.88 | $26.88 | - |
| 5/13/2026 | $26.74 | $26.74 | $26.74 | $26.74 | - |
| 5/12/2026 | $26.80 | $26.80 | $26.80 | $26.80 | - |
| 5/11/2026 | $27.05 | $27.05 | $27.05 | $27.05 | - |
| 5/8/2026 | $27.19 | $27.19 | $27.19 | $27.19 | - |
| 5/7/2026 | $26.97 | $26.97 | $26.97 | $26.97 | - |
| 5/6/2026 | $27.28 | $27.28 | $27.28 | $27.28 | - |
| 5/5/2026 | $26.92 | $26.92 | $26.92 | $26.92 | - |
| 5/4/2026 | $26.55 | $26.55 | $26.55 | $26.55 | - |
| 5/1/2026 | $26.82 | $26.82 | $26.82 | $26.82 | - |
| 4/30/2026 | $26.88 | $26.88 | $26.88 | $26.88 | - |
| 4/29/2026 | $26.40 | $26.40 | $26.40 | $26.40 | - |
| 4/28/2026 | $26.64 | $26.64 | $26.64 | $26.64 | - |
| 4/27/2026 | $26.83 | $26.83 | $26.83 | $26.83 | - |
| 4/24/2026 | $26.77 | $26.77 | $26.77 | $26.77 | - |
| 4/23/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 4/22/2026 | $26.66 | $26.66 | $26.66 | $26.66 | - |
| 4/21/2026 | $26.66 | $26.66 | $26.66 | $26.66 | - |
| 4/20/2026 | $26.80 | $26.80 | $26.80 | $26.80 | - |
| 4/17/2026 | $26.63 | $26.63 | $26.63 | $26.63 | - |
| 4/16/2026 | $26.09 | $26.09 | $26.09 | $26.09 | - |
| 4/15/2026 | $25.93 | $25.93 | $25.93 | $25.93 | - |
| 4/14/2026 | $26.07 | $26.07 | $26.07 | $26.07 | - |
| 4/13/2026 | $26.05 | $26.05 | $26.05 | $26.05 | - |
| 4/10/2026 | $25.75 | $25.75 | $25.75 | $25.75 | - |
| 4/9/2026 | $25.83 | $25.83 | $25.83 | $25.83 | - |
| 4/8/2026 | $25.58 | $25.58 | $25.58 | $25.58 | - |
| 4/7/2026 | $24.86 | $24.86 | $24.86 | $24.86 | - |
| 4/6/2026 | $24.80 | $24.80 | $24.80 | $24.80 | - |
| 4/2/2026 | $24.67 | $24.67 | $24.67 | $24.67 | - |
| 4/1/2026 | $24.64 | $24.64 | $24.64 | $24.64 | - |
| 3/31/2026 | $24.46 | $24.46 | $24.46 | $24.46 | - |
| 3/30/2026 | $23.88 | $23.88 | $23.88 | $23.88 | - |
| 3/27/2026 | $24.09 | $24.09 | $24.09 | $24.09 | - |
| 3/26/2026 | $24.47 | $24.47 | $24.47 | $24.47 | - |
| 3/25/2026 | $24.75 | $24.75 | $24.75 | $24.75 | - |
| 3/24/2026 | $24.52 | $24.52 | $24.52 | $24.52 | - |
| 3/23/2026 | $24.19 | $24.19 | $24.19 | $24.19 | - |
| 3/20/2026 | $23.61 | $23.61 | $23.61 | $23.61 | - |
| 3/19/2026 | $24.03 | $24.03 | $24.03 | $24.03 | - |
| 3/18/2026 | $23.92 | $23.92 | $23.92 | $23.92 | - |
| 3/17/2026 | $24.13 | $24.13 | $24.13 | $24.13 | - |
| 3/16/2026 | $23.96 | $23.96 | $23.96 | $23.96 | - |
| 3/13/2026 | $23.84 | $23.84 | $23.84 | $23.84 | - |
| 3/12/2026 | $23.90 | $23.90 | $23.90 | $23.90 | - |
| 3/11/2026 | $24.34 | $24.34 | $24.34 | $24.34 | - |
| 3/10/2026 | $24.35 | $24.35 | $24.35 | $24.35 | - |
| 3/9/2026 | $24.39 | $24.39 | $24.39 | $24.39 | - |
| 3/6/2026 | $24.32 | $24.32 | $24.32 | $24.32 | - |
| 3/5/2026 | $24.92 | $24.92 | $24.92 | $24.92 | - |
| 3/4/2026 | $25.35 | $25.35 | $25.35 | $25.35 | - |
| 3/3/2026 | $25.24 | $25.24 | $25.24 | $25.24 | - |
| 3/2/2026 | $25.60 | $25.60 | $25.60 | $25.60 | - |
| 2/27/2026 | $25.36 | $25.36 | $25.36 | $25.36 | - |
| 2/26/2026 | $25.68 | $25.68 | $25.68 | $25.68 | - |
| 2/25/2026 | $25.60 | $25.60 | $25.60 | $25.60 | - |
| 2/24/2026 | $25.54 | $25.54 | $25.54 | $25.54 | - |
| 2/23/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 2/20/2026 | $25.99 | $25.99 | $25.99 | $25.99 | - |