Acadia Pharmaceuticals Inc (ACAD)
Stock Price
$19.73
Current · As of:
ACAD Stock Price
Latest$19.73as of
Latest$19.73as of
ACAD Close Price · excl. div ($6.61 → $19.73 · CAGR +5.0%)
Latest values, visible window
High-resolution chart · PNG
ACAD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 25 | |
| 26 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 21 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 20 |