Acadia Pharmaceuticals Inc (ACAD)
Stock Price
$19.73
Current · As of:
ACAD Stock Price
Latest$19.73as of
Latest$19.73as of
ACAD Close Price · excl. div ($6.61 → $19.73 · CAGR +5.0%)
Latest values, visible window
High-resolution chart · PNG
ACAD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 33 | |
| 31 | |
| 32 | |
| 33 | |
| 33 | |
| 31 | |
| 30 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 23 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 24 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 23 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 21 | |
| 29 | |
| 27 | |
| 25 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 17 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 8 | |
| 8 | |
| 8 | |
| 6 | |
| 7 | |
| 6 | |
| 6 |