ACE.AX(ACE.AX)
ACE.AX
$1.28—Stale · unknown old
ASX • Last print unknown ago
$1.28—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $1.30 | $1.30 | $1.25 | $1.28 | 99,202 |
| 9/9/2026 | $1.27 | $1.33 | $1.27 | $1.30 | 116,888 |
| 9/8/2026 | $1.26 | $1.28 | $1.25 | $1.28 | 139,398 |
| 9/7/2026 | $1.29 | $1.29 | $1.25 | $1.26 | 121,031 |
| 9/4/2026 | $1.22 | $1.30 | $1.21 | $1.29 | 200,558 |
| 9/3/2026 | $1.23 | $1.24 | $1.21 | $1.23 | 102,327 |
| 9/2/2026 | $1.28 | $1.30 | $1.21 | $1.23 | 96,075 |
| 9/1/2026 | $1.27 | $1.31 | $1.23 | $1.24 | 77,811 |
| 8/31/2026 | $1.29 | $1.31 | $1.22 | $1.26 | 147,335 |
| 8/28/2026 | $1.21 | $1.29 | $1.21 | $1.29 | 263,924 |
| 8/27/2026 | $1.29 | $1.32 | $1.25 | $1.27 | 131,993 |
| 8/26/2026 | $1.29 | $1.33 | $1.25 | $1.28 | 117,221 |
| 8/25/2026 | $1.24 | $1.29 | $1.15 | $1.29 | 521,978 |
| 8/24/2026 | $1.16 | $1.27 | $1.16 | $1.23 | 199,226 |
| 8/21/2026 | $1.22 | $1.22 | $1.15 | $1.15 | 16,560 |
| 8/20/2026 | $1.21 | $1.23 | $1.12 | $1.19 | 236,991 |
| 8/19/2026 | $1.17 | $1.28 | $1.17 | $1.21 | 202,022 |
| 8/18/2026 | $1.21 | $1.22 | $1.18 | $1.21 | 404,217 |
| 8/17/2026 | $1.17 | $1.24 | $1.17 | $1.19 | 93,058 |
| 8/14/2026 | $1.12 | $1.21 | $1.12 | $1.19 | 95,636 |
| 8/13/2026 | $1.15 | $1.15 | $1.07 | $1.10 | 1.86M |
| 8/12/2026 | $1.15 | $1.16 | $1.13 | $1.14 | 41,362 |
| 8/11/2026 | $1.18 | $1.18 | $1.14 | $1.14 | 42,087 |
| 8/10/2026 | $1.14 | $1.16 | $1.14 | $1.16 | 112,749 |
| 8/7/2026 | $1.19 | $1.19 | $1.15 | $1.15 | 126,234 |
| 8/6/2026 | $1.14 | $1.18 | $1.13 | $1.17 | 111,987 |
| 8/5/2026 | $1.15 | $1.20 | $1.11 | $1.18 | 166,102 |
| 8/4/2026 | $1.09 | $1.19 | $1.07 | $1.11 | 448,733 |
| 8/3/2026 | $1.03 | $1.03 | $0.99 | $1.00 | 49,560 |
| 7/31/2026 | $1.03 | $1.07 | $0.98 | $0.98 | 215,634 |
| 7/30/2026 | $1.00 | $1.05 | $0.97 | $1.05 | 158,129 |
| 7/29/2026 | $1.06 | $1.10 | $0.96 | $0.98 | 389,097 |
| 7/28/2026 | $1.08 | $1.09 | $1.01 | $1.03 | 95,630 |
| 7/27/2026 | $1.09 | $1.09 | $1.04 | $1.07 | 107,757 |
| 7/24/2026 | $1.11 | $1.11 | $1.04 | $1.06 | 52,992 |
| 7/23/2026 | $1.12 | $1.13 | $1.08 | $1.08 | 195,448 |
| 7/22/2026 | $1.14 | $1.14 | $1.12 | $1.12 | 57,345 |
| 7/21/2026 | $1.13 | $1.14 | $1.13 | $1.13 | 219,949 |
| 7/20/2026 | $1.14 | $1.15 | $1.12 | $1.13 | 33,144 |
| 7/17/2026 | $1.12 | $1.14 | $1.09 | $1.11 | 327,124 |
| 7/16/2026 | $1.08 | $1.10 | $1.07 | $1.10 | 44,396 |
| 7/15/2026 | $1.10 | $1.10 | $1.08 | $1.08 | 435,260 |
| 7/14/2026 | $1.10 | $1.10 | $1.08 | $1.09 | 47,420 |
| 7/13/2026 | $1.14 | $1.15 | $1.11 | $1.12 | 76,734 |
| 7/10/2026 | $1.15 | $1.17 | $1.14 | $1.15 | 73,079 |
| 7/9/2026 | $1.16 | $1.18 | $1.13 | $1.17 | 31,558 |
| 7/8/2026 | $1.18 | $1.19 | $1.16 | $1.17 | 320,068 |
| 7/7/2026 | $1.22 | $1.22 | $1.17 | $1.19 | 827,223 |
| 7/6/2026 | $1.18 | $1.22 | $1.17 | $1.22 | 31,754 |
| 7/3/2026 | $1.22 | $1.25 | $1.19 | $1.19 | 24,553 |
| 7/2/2026 | $1.20 | $1.22 | $1.17 | $1.22 | 8,654 |
| 7/1/2026 | $1.24 | $1.25 | $1.20 | $1.20 | 27,812 |
| 6/30/2026 | $1.25 | $1.25 | $1.19 | $1.24 | 116,830 |
| 6/29/2026 | $1.16 | $1.23 | $1.16 | $1.23 | 10,250 |
| 6/26/2026 | $1.17 | $1.17 | $1.13 | $1.16 | 23,116 |
| 6/25/2026 | $1.20 | $1.23 | $1.11 | $1.17 | 542,240 |
| 6/24/2026 | $1.21 | $1.21 | $1.18 | $1.19 | 15,690 |
| 6/23/2026 | $1.26 | $1.26 | $1.20 | $1.25 | 3,249 |
| 6/22/2026 | $1.21 | $1.30 | $1.19 | $1.25 | 79,639 |
| 6/19/2026 | $1.17 | $1.25 | $1.09 | $1.20 | 608,467 |
| 6/18/2026 | $1.20 | $1.20 | $1.07 | $1.17 | 1.97M |
| 6/17/2026 | $1.21 | $1.24 | $1.19 | $1.20 | 96,413 |
| 6/16/2026 | $1.30 | $1.30 | $1.22 | $1.23 | 58,287 |
| 6/15/2026 | $1.23 | $1.30 | $1.22 | $1.30 | 31,858 |
| 6/12/2026 | $1.29 | $1.30 | $1.22 | $1.22 | 75,300 |